| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
36.50
|
|
2026-06-04
|
4
|
0
|
4
|
36.15
|
|
2026-06-03
|
3
|
0
|
3
|
36.45
|
|
2026-06-02
|
3
|
0
|
3
|
36.45
|
|
2026-05-29
|
7
|
4
|
3
|
36.50
|
|
2026-05-28
|
3
|
26
|
-23
|
36.35
|
|
2026-05-26
|
1
|
2
|
-1
|
36.50
|
|
2026-05-22
|
5
|
1
|
4
|
36.75
|
|
2026-05-21
|
1
|
3
|
-2
|
37.00
|
|
2026-05-20
|
1
|
0
|
1
|
36.85
|
|
2026-05-18
|
0
|
2
|
-2
|
36.90
|
|
2026-05-15
|
0
|
3
|
-3
|
36.95
|
|
2026-05-14
|
1
|
2
|
-1
|
36.80
|
|
2026-05-13
|
0
|
4
|
-4
|
37.10
|
|
2026-05-12
|
3
|
4
|
-1
|
37.00
|
|
2026-05-11
|
4
|
2
|
2
|
37.05
|
|
2026-05-08
|
6
|
0
|
6
|
37.55
|
|
2026-05-07
|
5
|
3
|
2
|
37.80
|
|
2026-05-06
|
5
|
11
|
-6
|
37.40
|
|
2026-05-05
|
0
|
3
|
-3
|
37.40
|
|
2026-05-04
|
10
|
0
|
10
|
36.60
|
|
2026-04-30
|
1
|
3
|
-2
|
36.95
|
|
2026-04-29
|
2
|
2
|
0
|
37.40
|
|
2026-04-28
|
0
|
1
|
-1
|
37.70
|
|
2026-04-27
|
6
|
2
|
4
|
37.85
|
|
2026-04-24
|
0
|
2
|
-2
|
38.80
|
|
2026-04-23
|
0
|
2
|
-2
|
39.00
|
|
2026-04-22
|
0
|
2
|
-2
|
39.60
|
|
2026-04-21
|
1
|
2
|
-1
|
40.00
|
|
2026-04-20
|
2
|
2
|
0
|
39.70
|
|
2026-04-17
|
2
|
6
|
-4
|
40.50
|
|
2026-04-16
|
2
|
3
|
-1
|
40.30
|
|
2026-04-15
|
8
|
3
|
5
|
39.75
|
|
2026-04-14
|
1
|
2
|
-1
|
39.45
|
|
2026-04-10
|
4
|
1
|
3
|
39.00
|
|
2026-04-08
|
5
|
2
|
3
|
38.70
|
|
2026-04-07
|
0
|
3
|
-3
|
38.45
|
|
2026-04-01
|
0
|
1
|
-1
|
38.35
|
|
2026-03-31
|
18
|
0
|
18
|
38.15
|
|
2026-03-30
|
0
|
1
|
-1
|
38.70
|
|
2026-03-27
|
1
|
2
|
-1
|
39.40
|
|
2026-03-25
|
3
|
0
|
3
|
39.30
|
|
2026-03-23
|
0
|
4
|
-4
|
39.50
|
|
2026-03-19
|
5
|
1
|
4
|
39.90
|
|
2026-03-18
|
0
|
1
|
-1
|
39.80
|
|
2026-03-16
|
0
|
2
|
-2
|
40.05
|
|
2026-03-13
|
2
|
3
|
-1
|
40.00
|
|
2026-03-12
|
2
|
3
|
-1
|
40.20
|
|
2026-03-11
|
0
|
1
|
-1
|
40.45
|
|
2026-03-10
|
0
|
2
|
-2
|
40.05
|
|
2026-03-09
|
15
|
13
|
2
|
39.40
|
|
2026-03-05
|
2
|
5
|
-3
|
41.60
|
|
2026-03-04
|
0
|
6
|
-6
|
41.65
|
|
2026-03-03
|
5
|
1
|
4
|
42.85
|
|
2026-02-26
|
2
|
1
|
1
|
43.65
|
|
2026-02-25
|
1
|
2
|
-1
|
43.75
|
|
2026-02-24
|
7
|
0
|
7
|
43.60
|
|
2026-02-23
|
7
|
6
|
1
|
43.80
|
|
2026-02-11
|
6
|
3
|
3
|
43.35
|
|
2026-02-09
|
0
|
3
|
-3
|
43.70
|
|
2026-02-06
|
0
|
1
|
-1
|
43.70
|
|
2026-02-04
|
10
|
6
|
4
|
44.35
|
|
2026-02-03
|
12
|
1
|
11
|
43.30
|
|
2026-01-30
|
0
|
1
|
-1
|
44.00
|
|
2026-01-29
|
7
|
31
|
-24
|
45.05
|
|
2026-01-28
|
5
|
0
|
5
|
43.45
|
|
2026-01-27
|
0
|
4
|
-4
|
43.10
|
|
2026-01-26
|
4
|
0
|
4
|
43.00
|
|
2026-01-22
|
4
|
1
|
3
|
42.75
|
|
2026-01-21
|
0
|
6
|
-6
|
42.85
|
|
2026-01-20
|
7
|
2
|
5
|
42.90
|
|
2026-01-19
|
1
|
0
|
1
|
42.75
|
|
2026-01-15
|
2
|
1
|
1
|
43.15
|
|
2026-01-14
|
0
|
1
|
-1
|
43.00
|
|
2026-01-12
|
8
|
0
|
8
|
43.05
|
|
2026-01-09
|
1
|
1
|
0
|
43.00
|
|
2026-01-08
|
1
|
0
|
1
|
42.70
|
|
2026-01-05
|
3
|
0
|
3
|
42.30
|
|
2026-01-02
|
3
|
10
|
-7
|
43.10
|
|
2025-12-31
|
5
|
2
|
3
|
43.70
|
|
2025-12-30
|
4
|
0
|
4
|
43.45
|
|
2025-12-29
|
0
|
2
|
-2
|
43.40
|
|
2025-12-24
|
1
|
5
|
-4
|
42.80
|
|
2025-12-23
|
0
|
8
|
-8
|
43.05
|
|
2025-12-22
|
5
|
0
|
5
|
43.40
|
|
2025-12-19
|
4
|
0
|
4
|
43.55
|
|
2025-12-18
|
1
|
0
|
1
|
43.50
|
|
2025-12-17
|
4
|
0
|
4
|
43.15
|
|
2025-12-16
|
2
|
4
|
-2
|
43.25
|
|
2025-12-15
|
0
|
1
|
-1
|
43.95
|
|
2025-12-11
|
1
|
1
|
0
|
44.10
|
|
2025-12-10
|
0
|
2
|
-2
|
44.00
|
|
2025-12-08
|
2
|
0
|
2
|
43.10
|
|
2025-12-05
|
1
|
1
|
0
|
42.85
|
|
2025-12-03
|
2
|
0
|
2
|
42.80
|
|
2025-12-02
|
0
|
2
|
-2
|
42.50
|
|
2025-11-28
|
0
|
1
|
-1
|
42.55
|
|
2025-11-27
|
2
|
1
|
1
|
42.50
|
|
2025-11-26
|
3
|
0
|
3
|
42.65
|
|
2025-11-25
|
2
|
0
|
2
|
42.50
|
|
2025-11-24
|
1
|
3
|
-2
|
43.05
|
|
2025-11-21
|
2
|
0
|
2
|
42.90
|
|
2025-11-20
|
1
|
2
|
-1
|
42.50
|
|
2025-11-19
|
4
|
1
|
3
|
42.35
|
|
2025-11-18
|
0
|
6
|
-6
|
43.85
|
|
2025-11-13
|
2
|
0
|
2
|
44.70
|
|
2025-11-12
|
3
|
0
|
3
|
44.70
|
|
2025-11-11
|
1
|
2
|
-1
|
44.75
|
|
2025-11-10
|
4
|
10
|
-6
|
44.50
|
|
2025-11-06
|
5
|
1
|
4
|
44.65
|
|
2025-11-05
|
0
|
2
|
-2
|
45.00
|
|
2025-11-04
|
2
|
5
|
-3
|
44.40
|
|
2025-11-03
|
6
|
1
|
5
|
44.60
|
|
2025-10-31
|
0
|
3
|
-3
|
45.00
|
|
2025-10-30
|
1
|
5
|
-4
|
44.80
|
|
2025-10-29
|
1
|
0
|
1
|
44.90
|
|
2025-10-28
|
8
|
5
|
3
|
45.10
|
|
2025-10-27
|
4
|
2
|
2
|
45.85
|
|
2025-10-23
|
32
|
44
|
-12
|
45.75
|
|
2025-10-22
|
7
|
3
|
4
|
49.35
|
|
2025-10-20
|
0
|
1
|
-1
|
45.00
|
|
2025-10-17
|
3
|
1
|
2
|
45.20
|
|
2025-10-16
|
0
|
2
|
-2
|
45.55
|
|
2025-10-15
|
0
|
2
|
-2
|
45.20
|
|
2025-10-14
|
0
|
7
|
-7
|
45.65
|
|
2025-10-13
|
0
|
1
|
-1
|
45.80
|
|
2025-10-08
|
0
|
2
|
-2
|
45.50
|
|
2025-10-07
|
0
|
1
|
-1
|
45.40
|
|
2025-10-03
|
2
|
3
|
-1
|
45.50
|
|
2025-10-02
|
0
|
1
|
-1
|
46.15
|
|
2025-10-01
|
1
|
0
|
1
|
46.30
|
|
2025-09-26
|
0
|
1
|
-1
|
46.30
|
|
2025-09-25
|
0
|
1
|
-1
|
46.60
|
|
2025-09-22
|
0
|
4
|
-4
|
47.40
|
|
2025-09-18
|
3
|
4
|
-1
|
47.60
|
|
2025-09-16
|
1
|
1
|
0
|
47.05
|
|
2025-09-15
|
0
|
3
|
-3
|
47.15
|
|
2025-09-12
|
0
|
1
|
-1
|
47.50
|
|
2025-09-11
|
0
|
2
|
-2
|
47.55
|
|
2025-09-10
|
0
|
3
|
-3
|
47.80
|
|
2025-09-09
|
0
|
1
|
-1
|
47.45
|
|
2025-09-05
|
0
|
1
|
-1
|
47.50
|
|
2025-09-04
|
0
|
1
|
-1
|
47.40
|
|
2025-09-03
|
0
|
1
|
-1
|
47.25
|
|
2025-09-02
|
1
|
0
|
1
|
47.45
|
|
2025-09-01
|
0
|
7
|
-7
|
47.35
|
|
2025-08-22
|
0
|
1
|
-1
|
47.75
|
|
2025-08-11
|
4
|
1
|
3
|
48.25
|
|
2025-08-06
|
2
|
0
|
2
|
47.65
|
|
2025-08-04
|
5
|
0
|
5
|
48.20
|
|
2025-08-01
|
16
|
5
|
11
|
48.15
|
|
2025-07-30
|
0
|
1
|
-1
|
47.50
|
|
2025-07-28
|
1
|
2
|
-1
|
47.25
|
|
2025-07-22
|
0
|
1
|
-1
|
48.25
|
|
2025-07-16
|
0
|
1
|
-1
|
48.20
|
|
2025-07-15
|
0
|
1
|
-1
|
47.70
|
|
2025-07-11
|
0
|
2
|
-2
|
47.70
|
|
2025-07-10
|
0
|
2
|
-2
|
48.25
|
|
2025-07-09
|
0
|
2
|
-2
|
47.90
|
|
2025-07-08
|
0
|
3
|
-3
|
49.00
|
|
2025-07-07
|
0
|
1
|
-1
|
49.15
|
|
2025-07-04
|
8
|
1
|
7
|
48.95
|
|
2025-07-03
|
5
|
0
|
5
|
48.45
|
|
2025-07-02
|
2
|
1
|
1
|
48.20
|
|
2025-07-01
|
12
|
0
|
12
|
47.70
|
|
2025-06-27
|
4
|
0
|
4
|
48.15
|
|
2025-06-26
|
1
|
0
|
1
|
48.00
|
|
2025-06-25
|
1
|
1
|
0
|
48.00
|
|
2025-06-23
|
2
|
0
|
2
|
46.85
|
|
2025-06-19
|
6
|
2
|
4
|
47.15
|
|
2025-06-17
|
4
|
2
|
2
|
47.70
|
|
2025-06-16
|
0
|
1
|
-1
|
47.25
|
|
2025-06-13
|
0
|
22
|
-22
|
48.20
|
|
2025-06-12
|
0
|
1
|
-1
|
49.70
|
|
2025-06-11
|
8
|
1
|
7
|
49.80
|
|
2025-06-10
|
3
|
1
|
2
|
49.60
|
|
2025-06-09
|
1
|
8
|
-7
|
49.40
|
|
2025-06-06
|
0
|
1
|
-1
|
48.80
|
|
2025-06-05
|
0
|
2
|
-2
|
49.20
|
|
2025-06-04
|
0
|
2
|
-2
|
49.20
|
|
2025-06-03
|
8
|
0
|
8
|
49.10
|
|
2025-06-02
|
7
|
0
|
7
|
49.10
|
|
2025-05-20
|
0
|
2
|
-2
|
49.25
|
|
2025-05-19
|
1
|
3
|
-2
|
49.05
|
|
2025-05-15
|
1
|
1
|
0
|
49.35
|
|
2025-05-14
|
0
|
3
|
-3
|
49.40
|
|
2025-05-13
|
0
|
5
|
-5
|
49.50
|
|
2025-04-18
|
4
|
0
|
4
|
47.50
|
|
2025-02-11
|
1
|
5
|
-4
|
47.55
|
|
2024-07-31
|
8
|
3
|
5
|
52.60
|
|
2024-07-30
|
2
|
78
|
-76
|
53.00
|
|
2024-07-29
|
50
|
16
|
34
|
56.60
|
|
2024-07-26
|
1
|
13
|
-12
|
51.50
|
|
2024-07-23
|
0
|
18
|
-18
|
51.80
|
|
2024-07-22
|
65
|
0
|
65
|
52.30
|
|
2024-07-19
|
2
|
6
|
-4
|
51.50
|
|
2024-07-18
|
12
|
4
|
8
|
51.30
|
|
2024-07-17
|
0
|
1
|
-1
|
50.60
|
|
2024-07-15
|
0
|
1
|
-1
|
50.40
|
|
2024-07-12
|
1
|
5
|
-4
|
50.30
|
|
2024-07-05
|
4
|
1
|
3
|
50.90
|
|
2024-07-04
|
23
|
0
|
23
|
51.30
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
24
|
0
|
24
|
50.30
|
|
2024-07-01
|
78
|
0
|
78
|
50.90
|
|
2024-06-28
|
13
|
0
|
13
|
50.60
|
|
2024-06-27
|
4
|
0
|
4
|
50.80
|
|
2024-06-25
|
13
|
0
|
13
|
51.40
|
|
2024-06-24
|
5
|
0
|
5
|
51.20
|
| 合計 | 796 | 646 | 150 | |
