| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
36
|
-32
|
191.50
|
|
2026-06-03
|
14
|
55
|
-41
|
188.00
|
|
2026-06-02
|
20
|
25
|
-5
|
181.00
|
|
2026-06-01
|
15
|
32
|
-17
|
171.50
|
|
2026-05-28
|
7
|
12
|
-5
|
163.50
|
|
2026-05-27
|
30
|
2
|
28
|
169.00
|
|
2026-05-26
|
2
|
8
|
-6
|
159.50
|
|
2026-05-25
|
1
|
28
|
-27
|
160.00
|
|
2026-05-22
|
1
|
3
|
-2
|
160.50
|
|
2026-05-21
|
8
|
0
|
8
|
160.00
|
|
2026-05-20
|
3
|
1
|
2
|
160.00
|
|
2026-05-19
|
27
|
0
|
27
|
160.00
|
|
2026-05-18
|
11
|
2
|
9
|
159.50
|
|
2026-05-15
|
0
|
4
|
-4
|
160.00
|
|
2026-05-14
|
0
|
27
|
-27
|
159.00
|
|
2026-05-13
|
0
|
5
|
-5
|
159.00
|
|
2026-05-12
|
1
|
3
|
-2
|
159.00
|
|
2026-05-11
|
1
|
32
|
-31
|
159.00
|
|
2026-05-08
|
10
|
17
|
-7
|
159.50
|
|
2026-05-07
|
5
|
3
|
2
|
162.00
|
|
2026-05-06
|
15
|
8
|
7
|
162.00
|
|
2026-05-05
|
0
|
4
|
-4
|
160.00
|
|
2026-05-04
|
31
|
12
|
19
|
165.00
|
|
2026-04-30
|
3
|
8
|
-5
|
160.50
|
|
2026-04-29
|
6
|
7
|
-1
|
158.00
|
|
2026-04-28
|
4
|
2
|
2
|
157.50
|
|
2026-04-27
|
6
|
9
|
-3
|
157.50
|
|
2026-04-24
|
3
|
5
|
-2
|
160.50
|
|
2026-04-23
|
3
|
5
|
-2
|
160.50
|
|
2026-04-22
|
4
|
3
|
1
|
162.00
|
|
2026-04-21
|
4
|
3
|
1
|
162.00
|
|
2026-04-20
|
1
|
3
|
-2
|
162.50
|
|
2026-04-17
|
2
|
10
|
-8
|
163.50
|
|
2026-04-15
|
23
|
2
|
21
|
158.50
|
|
2026-04-13
|
8
|
3
|
5
|
161.00
|
|
2026-04-10
|
2
|
24
|
-22
|
157.00
|
|
2026-04-08
|
48
|
11
|
37
|
154.00
|
|
2026-04-07
|
0
|
8
|
-8
|
155.00
|
|
2026-04-02
|
9
|
0
|
9
|
156.00
|
|
2026-04-01
|
1
|
2
|
-1
|
160.50
|
|
2026-03-30
|
2
|
9
|
-7
|
156.00
|
|
2026-03-27
|
2
|
10
|
-8
|
160.50
|
|
2026-03-26
|
4
|
5
|
-1
|
159.00
|
|
2026-03-25
|
2
|
12
|
-10
|
163.00
|
|
2026-03-24
|
14
|
12
|
2
|
160.50
|
|
2026-03-23
|
34
|
1
|
33
|
164.00
|
|
2026-03-20
|
3
|
4
|
-1
|
162.00
|
|
2026-03-19
|
17
|
22
|
-5
|
160.00
|
|
2026-03-18
|
9
|
5
|
4
|
161.50
|
|
2026-03-17
|
15
|
7
|
8
|
162.00
|
|
2026-03-16
|
9
|
4
|
5
|
164.00
|
|
2026-03-13
|
3
|
6
|
-3
|
165.00
|
|
2026-03-12
|
5
|
2
|
3
|
167.00
|
|
2026-03-11
|
1
|
3
|
-2
|
169.50
|
|
2026-03-10
|
1
|
4
|
-3
|
166.00
|
|
2026-03-09
|
19
|
9
|
10
|
160.00
|
|
2026-03-06
|
0
|
6
|
-6
|
173.00
|
|
2026-03-05
|
4
|
0
|
4
|
171.50
|
|
2026-03-04
|
5
|
8
|
-3
|
168.00
|
|
2026-03-03
|
4
|
20
|
-16
|
174.00
|
|
2026-03-02
|
4
|
11
|
-7
|
180.00
|
|
2026-02-26
|
23
|
10
|
13
|
181.00
|
|
2026-02-25
|
5
|
16
|
-11
|
176.00
|
|
2026-02-24
|
10
|
13
|
-3
|
179.00
|
|
2026-02-23
|
25
|
4
|
21
|
178.50
|
|
2026-02-11
|
14
|
18
|
-4
|
174.00
|
|
2026-02-09
|
9
|
31
|
-22
|
181.50
|
|
2026-02-06
|
2
|
21
|
-19
|
186.50
|
|
2026-02-05
|
27
|
1
|
26
|
190.00
|
|
2026-02-04
|
22
|
6
|
16
|
191.00
|
|
2026-02-03
|
18
|
0
|
18
|
186.50
|
|
2026-01-30
|
2
|
6
|
-4
|
183.00
|
|
2026-01-29
|
0
|
9
|
-9
|
187.00
|
|
2026-01-28
|
20
|
8
|
12
|
186.50
|
|
2026-01-27
|
17
|
13
|
4
|
183.50
|
|
2026-01-26
|
2
|
4
|
-2
|
182.50
|
|
2026-01-23
|
11
|
0
|
11
|
188.00
|
|
2026-01-20
|
2
|
5
|
-3
|
188.50
|
|
2026-01-19
|
0
|
32
|
-32
|
190.00
|
|
2026-01-16
|
2
|
37
|
-35
|
193.50
|
|
2026-01-15
|
0
|
12
|
-12
|
198.00
|
|
2026-01-14
|
9
|
13
|
-4
|
200.50
|
|
2026-01-13
|
36
|
3
|
33
|
198.00
|
|
2026-01-12
|
15
|
30
|
-15
|
191.50
|
|
2026-01-09
|
0
|
6
|
-6
|
194.00
|
|
2026-01-08
|
0
|
22
|
-22
|
197.00
|
|
2026-01-07
|
0
|
17
|
-17
|
196.50
|
|
2026-01-02
|
11
|
4
|
7
|
203.00
|
|
2025-12-31
|
45
|
1
|
44
|
197.00
|
|
2025-12-30
|
13
|
3
|
10
|
192.00
|
|
2025-12-29
|
9
|
36
|
-27
|
192.50
|
|
2025-12-26
|
5
|
14
|
-9
|
196.50
|
|
2025-12-24
|
6
|
3
|
3
|
200.50
|
|
2025-12-23
|
8
|
0
|
8
|
200.50
|
|
2025-12-22
|
3
|
9
|
-6
|
201.00
|
|
2025-12-19
|
23
|
2
|
21
|
203.50
|
|
2025-12-18
|
8
|
2
|
6
|
199.00
|
|
2025-12-17
|
8
|
11
|
-3
|
199.00
|
|
2025-12-16
|
2
|
7
|
-5
|
200.00
|
|
2025-12-15
|
24
|
15
|
9
|
202.50
|
|
2025-12-12
|
12
|
9
|
3
|
198.00
|
|
2025-12-11
|
4
|
12
|
-8
|
195.00
|
|
2025-12-10
|
20
|
14
|
6
|
198.00
|
|
2025-12-09
|
15
|
4
|
11
|
202.50
|
|
2025-12-08
|
3
|
17
|
-14
|
201.00
|
|
2025-12-05
|
12
|
15
|
-3
|
212.00
|
|
2025-12-04
|
5
|
0
|
5
|
210.00
|
|
2025-12-03
|
4
|
14
|
-10
|
210.00
|
|
2025-12-02
|
12
|
8
|
4
|
214.00
|
|
2025-12-01
|
11
|
13
|
-2
|
216.00
|
|
2025-11-28
|
25
|
7
|
18
|
219.50
|
|
2025-11-27
|
3
|
13
|
-10
|
213.00
|
|
2025-11-26
|
5
|
8
|
-3
|
216.50
|
|
2025-11-25
|
13
|
9
|
4
|
217.50
|
|
2025-11-24
|
0
|
6
|
-6
|
210.50
|
|
2025-11-21
|
14
|
7
|
7
|
208.00
|
|
2025-11-20
|
7
|
13
|
-6
|
209.00
|
|
2025-11-19
|
14
|
11
|
3
|
207.00
|
|
2025-11-18
|
7
|
17
|
-10
|
204.50
|
|
2025-11-17
|
7
|
4
|
3
|
210.00
|
|
2025-11-14
|
17
|
28
|
-11
|
208.00
|
|
2025-11-13
|
14
|
49
|
-35
|
207.00
|
|
2025-11-12
|
42
|
26
|
16
|
208.00
|
|
2025-11-11
|
7
|
13
|
-6
|
215.00
|
|
2025-11-05
|
28
|
18
|
10
|
213.50
|
|
2025-11-04
|
3
|
0
|
3
|
194.50
|
|
2025-11-03
|
7
|
10
|
-3
|
193.00
|
|
2025-10-31
|
0
|
4
|
-4
|
196.00
|
|
2025-10-30
|
32
|
8
|
24
|
192.00
|
|
2025-10-29
|
2
|
6
|
-4
|
187.00
|
|
2025-10-28
|
24
|
31
|
-7
|
188.00
|
|
2025-10-27
|
9
|
7
|
2
|
184.00
|
|
2025-10-23
|
10
|
5
|
5
|
183.50
|
|
2025-10-22
|
27
|
13
|
14
|
190.50
|
|
2025-10-21
|
10
|
2
|
8
|
181.00
|
|
2025-10-20
|
5
|
29
|
-24
|
185.50
|
|
2025-10-17
|
12
|
2
|
10
|
188.00
|
|
2025-10-16
|
12
|
44
|
-32
|
189.00
|
|
2025-10-15
|
57
|
22
|
35
|
194.00
|
|
2025-10-14
|
57
|
37
|
20
|
181.50
|
|
2025-10-13
|
29
|
14
|
15
|
179.00
|
|
2025-10-09
|
27
|
8
|
19
|
176.50
|
|
2025-10-08
|
22
|
17
|
5
|
171.50
|
|
2025-10-07
|
4
|
13
|
-9
|
170.00
|
|
2025-10-03
|
10
|
8
|
2
|
172.50
|
|
2025-10-02
|
23
|
3
|
20
|
170.00
|
|
2025-10-01
|
12
|
3
|
9
|
175.00
|
|
2025-09-30
|
1
|
2
|
-1
|
175.00
|
|
2025-09-26
|
2
|
16
|
-14
|
172.00
|
|
2025-09-24
|
1
|
9
|
-8
|
182.50
|
|
2025-09-23
|
6
|
22
|
-16
|
183.00
|
|
2025-09-22
|
45
|
9
|
36
|
183.50
|
|
2025-09-19
|
7
|
19
|
-12
|
177.50
|
|
2025-09-18
|
7
|
5
|
2
|
179.00
|
|
2025-09-17
|
1
|
31
|
-30
|
175.00
|
|
2025-09-16
|
4
|
6
|
-2
|
173.50
|
|
2025-09-15
|
49
|
9
|
40
|
172.00
|
|
2025-09-12
|
2
|
36
|
-34
|
174.50
|
|
2025-09-11
|
15
|
30
|
-15
|
187.00
|
|
2025-09-10
|
53
|
27
|
26
|
186.50
|
|
2025-09-09
|
37
|
28
|
9
|
180.50
|
|
2025-09-08
|
13
|
3
|
10
|
176.00
|
|
2025-09-05
|
1
|
13
|
-12
|
172.00
|
|
2025-09-04
|
6
|
9
|
-3
|
170.50
|
|
2025-09-03
|
1
|
20
|
-19
|
171.00
|
|
2025-09-02
|
5
|
21
|
-16
|
172.50
|
|
2025-09-01
|
16
|
2
|
14
|
167.00
|
|
2025-08-29
|
33
|
15
|
18
|
168.00
|
|
2025-08-28
|
10
|
0
|
10
|
156.50
|
|
2025-08-27
|
31
|
1
|
30
|
155.50
|
|
2025-08-26
|
9
|
5
|
4
|
152.50
|
|
2025-08-25
|
11
|
0
|
11
|
152.00
|
|
2025-08-22
|
1
|
12
|
-11
|
149.50
|
|
2025-08-21
|
4
|
1
|
3
|
153.50
|
|
2025-08-20
|
13
|
4
|
9
|
155.00
|
|
2025-08-19
|
15
|
17
|
-2
|
153.50
|
|
2025-08-18
|
2
|
34
|
-32
|
152.00
|
|
2025-08-15
|
6
|
1
|
5
|
158.50
|
|
2025-08-14
|
12
|
6
|
6
|
159.00
|
|
2025-08-13
|
6
|
3
|
3
|
159.00
|
|
2025-08-12
|
1
|
2
|
-1
|
162.00
|
|
2025-08-11
|
6
|
8
|
-2
|
164.00
|
|
2025-08-08
|
19
|
3
|
16
|
160.00
|
|
2025-08-07
|
1
|
6
|
-5
|
156.00
|
|
2025-08-06
|
1
|
27
|
-26
|
156.00
|
|
2025-08-05
|
2
|
3
|
-1
|
163.00
|
|
2025-08-04
|
0
|
1
|
-1
|
163.00
|
|
2025-08-01
|
0
|
2
|
-2
|
164.00
|
|
2025-07-31
|
0
|
2
|
-2
|
163.00
|
|
2025-07-30
|
0
|
4
|
-4
|
162.50
|
|
2025-07-28
|
2
|
7
|
-5
|
166.50
|
|
2025-07-25
|
0
|
2
|
-2
|
166.00
|
|
2025-07-24
|
0
|
8
|
-8
|
167.00
|
|
2025-07-23
|
1
|
7
|
-6
|
168.50
|
|
2025-07-22
|
0
|
14
|
-14
|
172.00
|
|
2025-07-21
|
1
|
13
|
-12
|
174.50
|
|
2025-07-18
|
31
|
1
|
30
|
175.50
|
|
2025-07-16
|
0
|
11
|
-11
|
167.00
|
|
2025-07-15
|
22
|
25
|
-3
|
167.50
|
|
2025-07-14
|
18
|
11
|
7
|
160.00
|
|
2025-07-10
|
0
|
4
|
-4
|
155.00
|
|
2025-07-09
|
0
|
3
|
-3
|
155.50
|
|
2025-07-08
|
0
|
3
|
-3
|
154.50
|
|
2025-07-07
|
0
|
6
|
-6
|
158.00
|
|
2025-07-04
|
5
|
7
|
-2
|
162.50
|
|
2025-07-03
|
0
|
29
|
-29
|
164.00
|
|
2025-07-02
|
51
|
6
|
45
|
179.50
|
|
2025-07-01
|
1
|
36
|
-35
|
173.50
|
|
2025-06-30
|
0
|
12
|
-12
|
175.50
|
|
2025-06-27
|
24
|
17
|
7
|
175.00
|
|
2025-06-26
|
37
|
1
|
36
|
169.00
|
|
2025-06-25
|
9
|
1
|
8
|
162.50
|
|
2025-06-24
|
1
|
2
|
-1
|
159.00
|
|
2025-06-23
|
0
|
16
|
-16
|
157.00
|
|
2025-06-20
|
2
|
6
|
-4
|
162.00
|
|
2025-06-19
|
9
|
5
|
4
|
161.50
|
|
2025-06-18
|
23
|
6
|
17
|
161.00
|
|
2025-06-17
|
8
|
4
|
4
|
155.50
|
|
2025-06-16
|
2
|
6
|
-4
|
161.00
|
|
2025-06-13
|
17
|
79
|
-62
|
159.00
|
|
2025-06-12
|
0
|
39
|
-39
|
161.00
|
|
2025-06-11
|
9
|
0
|
9
|
168.50
|
|
2025-06-10
|
82
|
3
|
79
|
171.50
|
|
2025-06-09
|
34
|
3
|
31
|
168.50
|
|
2025-06-06
|
1
|
17
|
-16
|
169.00
|
|
2025-06-05
|
32
|
5
|
27
|
174.00
|
|
2025-06-04
|
16
|
0
|
16
|
173.50
|
|
2025-06-03
|
36
|
2
|
34
|
173.50
|
|
2025-06-02
|
52
|
25
|
27
|
173.00
|
|
2025-05-20
|
69
|
35
|
34
|
182.00
|
|
2025-05-19
|
81
|
10
|
71
|
181.00
|
|
2025-05-16
|
57
|
5
|
52
|
180.00
|
|
2025-05-15
|
77
|
9
|
68
|
178.50
|
|
2025-05-14
|
49
|
2
|
47
|
177.00
|
|
2025-05-13
|
8
|
4
|
4
|
176.50
|
|
2025-05-12
|
21
|
1
|
20
|
170.00
|
|
2025-04-18
|
22
|
0
|
22
|
177.50
|
|
2025-02-11
|
69
|
31
|
38
|
203.50
|
|
2024-07-29
|
0
|
11
|
-11
|
215.00
|
|
2024-07-23
|
1
|
42
|
-41
|
219.50
|
|
2024-07-19
|
12
|
34
|
-22
|
238.50
|
|
2024-07-18
|
0
|
18
|
-18
|
258.00
|
|
2024-07-17
|
51
|
7
|
44
|
247.50
|
|
2024-07-15
|
13
|
0
|
13
|
215.00
|
|
2024-07-10
|
30
|
0
|
30
|
216.00
|
|
2024-07-09
|
48
|
0
|
48
|
227.00
|
|
2024-07-08
|
36
|
0
|
36
|
240.00
|
|
2024-06-27
|
12
|
119
|
-107
|
240.50
|
|
2024-06-26
|
0
|
65
|
-65
|
282.50
|
|
2024-06-25
|
22
|
83
|
-61
|
300.00
|
| 合計 | 3280 | 3041 | 239 | |
