| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
6
|
8
|
43.45
|
|
2026-06-04
|
34
|
4
|
30
|
44.05
|
|
2026-06-03
|
27
|
30
|
-3
|
42.40
|
|
2026-06-02
|
5
|
15
|
-10
|
42.60
|
|
2026-06-01
|
34
|
5
|
29
|
43.00
|
|
2026-05-29
|
3
|
6
|
-3
|
43.00
|
|
2026-05-28
|
4
|
10
|
-6
|
42.65
|
|
2026-05-27
|
17
|
11
|
6
|
42.95
|
|
2026-05-26
|
9
|
12
|
-3
|
42.90
|
|
2026-05-25
|
1
|
20
|
-19
|
43.80
|
|
2026-05-22
|
0
|
10
|
-10
|
45.00
|
|
2026-05-21
|
15
|
6
|
9
|
45.00
|
|
2026-05-20
|
5
|
1
|
4
|
44.00
|
|
2026-05-19
|
0
|
6
|
-6
|
43.30
|
|
2026-05-18
|
0
|
4
|
-4
|
43.45
|
|
2026-05-15
|
1
|
0
|
1
|
43.25
|
|
2026-05-14
|
0
|
4
|
-4
|
43.50
|
|
2026-05-13
|
1
|
2
|
-1
|
43.00
|
|
2026-05-12
|
0
|
3
|
-3
|
43.50
|
|
2026-05-11
|
43
|
18
|
25
|
44.30
|
|
2026-05-08
|
9
|
2
|
7
|
42.70
|
|
2026-05-06
|
10
|
0
|
10
|
43.05
|
|
2026-05-05
|
13
|
0
|
13
|
42.80
|
|
2026-05-04
|
4
|
2
|
2
|
42.90
|
|
2026-04-29
|
3
|
0
|
3
|
43.55
|
|
2026-04-28
|
0
|
14
|
-14
|
43.45
|
|
2026-04-27
|
1
|
10
|
-9
|
43.85
|
|
2026-04-24
|
3
|
29
|
-26
|
43.90
|
|
2026-04-23
|
0
|
10
|
-10
|
44.95
|
|
2026-04-22
|
13
|
1
|
12
|
44.95
|
|
2026-04-21
|
2
|
18
|
-16
|
45.20
|
|
2026-04-20
|
0
|
5
|
-5
|
45.70
|
|
2026-04-17
|
0
|
11
|
-11
|
46.60
|
|
2026-04-15
|
4
|
3
|
1
|
47.20
|
|
2026-04-14
|
6
|
3
|
3
|
47.20
|
|
2026-04-13
|
1
|
4
|
-3
|
45.95
|
|
2026-04-09
|
6
|
1
|
5
|
45.90
|
|
2026-04-08
|
6
|
0
|
6
|
45.60
|
|
2026-04-07
|
4
|
5
|
-1
|
45.40
|
|
2026-04-02
|
14
|
6
|
8
|
44.80
|
|
2026-04-01
|
2
|
1
|
1
|
45.55
|
|
2026-03-31
|
0
|
4
|
-4
|
45.65
|
|
2026-03-30
|
1
|
3
|
-2
|
46.05
|
|
2026-03-27
|
0
|
5
|
-5
|
46.65
|
|
2026-03-26
|
5
|
1
|
4
|
46.90
|
|
2026-03-25
|
0
|
2
|
-2
|
47.00
|
|
2026-03-24
|
1
|
5
|
-4
|
47.00
|
|
2026-03-23
|
6
|
1
|
5
|
47.00
|
|
2026-03-20
|
0
|
7
|
-7
|
48.10
|
|
2026-03-19
|
2
|
11
|
-9
|
48.10
|
|
2026-03-18
|
7
|
4
|
3
|
48.50
|
|
2026-03-17
|
0
|
1
|
-1
|
47.50
|
|
2026-03-13
|
5
|
1
|
4
|
47.40
|
|
2026-03-11
|
9
|
4
|
5
|
47.00
|
|
2026-03-10
|
0
|
3
|
-3
|
46.90
|
|
2026-03-09
|
28
|
9
|
19
|
45.05
|
|
2026-03-06
|
5
|
1
|
4
|
47.60
|
|
2026-03-04
|
0
|
9
|
-9
|
46.60
|
|
2026-03-03
|
3
|
1
|
2
|
47.85
|
|
2026-03-02
|
4
|
31
|
-27
|
48.10
|
|
2026-02-26
|
3
|
0
|
3
|
49.20
|
|
2026-02-25
|
0
|
21
|
-21
|
48.95
|
|
2026-02-24
|
7
|
5
|
2
|
49.80
|
|
2026-02-23
|
24
|
3
|
21
|
49.50
|
|
2026-02-11
|
16
|
0
|
16
|
49.30
|
|
2026-02-09
|
2
|
0
|
2
|
49.05
|
|
2026-02-06
|
1
|
3
|
-2
|
48.90
|
|
2026-02-05
|
1
|
0
|
1
|
49.20
|
|
2026-02-04
|
1
|
0
|
1
|
48.50
|
|
2026-02-03
|
1
|
0
|
1
|
48.80
|
|
2026-02-02
|
1
|
2
|
-1
|
48.40
|
|
2026-01-30
|
0
|
5
|
-5
|
48.85
|
|
2026-01-29
|
1
|
46
|
-45
|
49.95
|
|
2026-01-28
|
3
|
15
|
-12
|
50.80
|
|
2026-01-27
|
6
|
0
|
6
|
50.40
|
|
2026-01-26
|
0
|
30
|
-30
|
51.00
|
|
2026-01-21
|
0
|
1
|
-1
|
52.90
|
|
2026-01-19
|
3
|
0
|
3
|
53.60
|
|
2026-01-16
|
1
|
0
|
1
|
54.30
|
|
2026-01-15
|
0
|
1
|
-1
|
54.50
|
|
2026-01-14
|
26
|
5
|
21
|
54.20
|
|
2026-01-13
|
1
|
0
|
1
|
53.80
|
|
2026-01-12
|
2
|
0
|
2
|
54.40
|
|
2026-01-09
|
3
|
0
|
3
|
53.70
|
|
2026-01-08
|
2
|
0
|
2
|
53.70
|
|
2026-01-07
|
4
|
1
|
3
|
54.00
|
|
2026-01-05
|
0
|
10
|
-10
|
55.70
|
|
2026-01-02
|
0
|
4
|
-4
|
58.30
|
|
2025-12-31
|
15
|
1
|
14
|
59.70
|
|
2025-12-30
|
0
|
1
|
-1
|
58.50
|
|
2025-12-29
|
11
|
32
|
-21
|
58.50
|
|
2025-12-26
|
1
|
5
|
-4
|
58.10
|
|
2025-12-24
|
7
|
1
|
6
|
57.70
|
|
2025-12-23
|
5
|
1
|
4
|
55.00
|
|
2025-12-19
|
0
|
2
|
-2
|
53.30
|
|
2025-12-18
|
1
|
0
|
1
|
53.30
|
|
2025-12-16
|
0
|
2
|
-2
|
53.50
|
|
2025-12-15
|
8
|
2
|
6
|
54.50
|
|
2025-12-12
|
0
|
4
|
-4
|
54.00
|
|
2025-12-11
|
0
|
2
|
-2
|
53.90
|
|
2025-12-10
|
0
|
2
|
-2
|
54.00
|
|
2025-12-09
|
0
|
2
|
-2
|
54.00
|
|
2025-12-08
|
0
|
3
|
-3
|
54.00
|
|
2025-12-05
|
3
|
1
|
2
|
54.30
|
|
2025-12-04
|
1
|
0
|
1
|
54.60
|
|
2025-12-03
|
15
|
0
|
15
|
54.40
|
|
2025-12-02
|
0
|
1
|
-1
|
54.20
|
|
2025-12-01
|
0
|
10
|
-10
|
54.20
|
|
2025-11-28
|
2
|
1
|
1
|
54.50
|
|
2025-11-27
|
3
|
1
|
2
|
54.50
|
|
2025-11-26
|
1
|
2
|
-1
|
54.10
|
|
2025-11-25
|
1
|
5
|
-4
|
53.90
|
|
2025-11-24
|
1
|
2
|
-1
|
53.50
|
|
2025-11-21
|
76
|
2
|
74
|
52.80
|
|
2025-11-20
|
31
|
0
|
31
|
52.80
|
|
2025-11-17
|
0
|
14
|
-14
|
55.20
|
|
2025-11-14
|
0
|
20
|
-20
|
56.20
|
|
2025-11-13
|
5
|
19
|
-14
|
56.60
|
|
2025-11-12
|
34
|
0
|
34
|
57.60
|
|
2025-11-11
|
1
|
0
|
1
|
56.90
|
|
2025-11-06
|
1
|
0
|
1
|
57.50
|
|
2025-11-05
|
1
|
4
|
-3
|
57.50
|
|
2025-11-04
|
8
|
6
|
2
|
58.00
|
|
2025-11-03
|
13
|
0
|
13
|
56.80
|
|
2025-10-29
|
0
|
11
|
-11
|
57.00
|
|
2025-10-28
|
0
|
19
|
-19
|
57.80
|
|
2025-10-22
|
2
|
3
|
-1
|
59.50
|
|
2025-10-21
|
7
|
1
|
6
|
58.80
|
|
2025-10-20
|
1
|
2
|
-1
|
59.00
|
|
2025-10-17
|
0
|
3
|
-3
|
59.10
|
|
2025-10-16
|
3
|
0
|
3
|
60.00
|
|
2025-10-15
|
13
|
6
|
7
|
58.40
|
|
2025-10-14
|
0
|
3
|
-3
|
58.60
|
|
2025-10-13
|
1
|
20
|
-19
|
59.40
|
|
2025-10-09
|
0
|
4
|
-4
|
59.80
|
|
2025-10-07
|
2
|
16
|
-14
|
60.00
|
|
2025-10-03
|
0
|
3
|
-3
|
61.00
|
|
2025-10-02
|
0
|
3
|
-3
|
61.50
|
|
2025-10-01
|
9
|
4
|
5
|
61.00
|
|
2025-09-30
|
0
|
6
|
-6
|
61.10
|
|
2025-09-26
|
0
|
5
|
-5
|
61.20
|
|
2025-09-25
|
0
|
7
|
-7
|
61.50
|
|
2025-09-24
|
1
|
0
|
1
|
62.10
|
|
2025-09-19
|
1
|
0
|
1
|
62.20
|
|
2025-09-18
|
0
|
1
|
-1
|
62.20
|
|
2025-09-15
|
0
|
2
|
-2
|
63.30
|
|
2025-09-12
|
0
|
2
|
-2
|
63.80
|
|
2025-09-11
|
0
|
19
|
-19
|
63.20
|
|
2025-09-08
|
5
|
2
|
3
|
63.60
|
|
2025-09-05
|
2
|
0
|
2
|
63.00
|
|
2025-09-04
|
9
|
1
|
8
|
63.00
|
|
2025-09-03
|
1
|
1
|
0
|
63.10
|
|
2025-09-02
|
0
|
4
|
-4
|
62.80
|
|
2025-08-27
|
1
|
0
|
1
|
63.00
|
|
2025-08-26
|
13
|
1
|
12
|
62.90
|
|
2025-08-25
|
0
|
8
|
-8
|
63.30
|
|
2025-08-21
|
0
|
1
|
-1
|
63.40
|
|
2025-08-19
|
1
|
2
|
-1
|
63.60
|
|
2025-08-15
|
1
|
0
|
1
|
64.10
|
|
2025-08-14
|
0
|
1
|
-1
|
63.40
|
|
2025-08-13
|
0
|
1
|
-1
|
63.50
|
|
2025-08-12
|
5
|
0
|
5
|
63.70
|
|
2025-08-11
|
1
|
0
|
1
|
64.20
|
|
2025-08-08
|
0
|
1
|
-1
|
63.50
|
|
2025-08-07
|
5
|
2
|
3
|
64.30
|
|
2025-08-06
|
0
|
6
|
-6
|
64.60
|
|
2025-07-31
|
5
|
0
|
5
|
63.20
|
|
2025-07-25
|
2
|
0
|
2
|
66.60
|
|
2025-07-24
|
0
|
3
|
-3
|
66.70
|
|
2025-07-18
|
14
|
5
|
9
|
68.70
|
|
2025-07-17
|
16
|
26
|
-10
|
69.70
|
|
2025-07-16
|
25
|
112
|
-87
|
69.80
|
|
2025-07-15
|
0
|
1
|
-1
|
65.00
|
|
2025-07-14
|
1
|
0
|
1
|
63.50
|
|
2025-07-09
|
2
|
1
|
1
|
62.50
|
|
2025-07-02
|
3
|
0
|
3
|
60.90
|
|
2025-07-01
|
0
|
2
|
-2
|
61.00
|
|
2025-06-26
|
1
|
0
|
1
|
63.40
|
|
2025-06-24
|
2
|
0
|
2
|
63.00
|
|
2025-06-23
|
0
|
1
|
-1
|
62.50
|
|
2025-06-19
|
0
|
1
|
-1
|
63.00
|
|
2025-06-18
|
0
|
1
|
-1
|
63.30
|
|
2025-06-17
|
0
|
9
|
-9
|
63.80
|
|
2025-06-10
|
0
|
1
|
-1
|
64.90
|
|
2025-06-06
|
1
|
0
|
1
|
65.00
|
|
2025-06-05
|
1
|
1
|
0
|
65.50
|
|
2025-06-04
|
0
|
4
|
-4
|
65.80
|
|
2025-06-03
|
8
|
4
|
4
|
65.30
|
|
2025-05-20
|
0
|
1
|
-1
|
65.20
|
|
2025-05-16
|
29
|
0
|
29
|
66.10
|
|
2025-05-15
|
0
|
1
|
-1
|
65.40
|
|
2025-05-14
|
18
|
0
|
18
|
65.20
|
|
2025-05-13
|
1
|
9
|
-8
|
65.00
|
|
2025-04-18
|
1
|
0
|
1
|
60.40
|
|
2025-02-11
|
7
|
0
|
7
|
61.80
|
| 合計 | 965 | 1055 | -90 | |
