| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
15
|
39
|
61.40
|
|
2026-06-04
|
28
|
135
|
-107
|
63.20
|
|
2026-06-03
|
47
|
4
|
43
|
61.60
|
|
2026-06-02
|
22
|
13
|
9
|
56.00
|
|
2026-06-01
|
9
|
2
|
7
|
55.10
|
|
2026-05-29
|
0
|
3
|
-3
|
55.40
|
|
2026-05-28
|
9
|
16
|
-7
|
55.30
|
|
2026-05-27
|
4
|
27
|
-23
|
55.20
|
|
2026-05-26
|
26
|
29
|
-3
|
57.00
|
|
2026-05-25
|
3
|
35
|
-32
|
56.90
|
|
2026-05-22
|
19
|
24
|
-5
|
57.20
|
|
2026-05-21
|
7
|
0
|
7
|
52.00
|
|
2026-05-20
|
1
|
2
|
-1
|
51.50
|
|
2026-05-19
|
1
|
6
|
-5
|
51.60
|
|
2026-05-18
|
1
|
2
|
-1
|
51.50
|
|
2026-05-15
|
3
|
10
|
-7
|
52.00
|
|
2026-05-14
|
22
|
20
|
2
|
52.40
|
|
2026-05-13
|
7
|
1
|
6
|
52.40
|
|
2026-05-11
|
11
|
1
|
10
|
53.10
|
|
2026-05-08
|
11
|
4
|
7
|
52.60
|
|
2026-05-06
|
5
|
6
|
-1
|
53.00
|
|
2026-05-05
|
4
|
1
|
3
|
54.00
|
|
2026-05-04
|
20
|
3
|
17
|
53.50
|
|
2026-04-29
|
4
|
2
|
2
|
53.30
|
|
2026-04-28
|
4
|
1
|
3
|
52.90
|
|
2026-04-27
|
3
|
13
|
-10
|
51.60
|
|
2026-04-24
|
3
|
8
|
-5
|
54.30
|
|
2026-04-23
|
3
|
23
|
-20
|
53.80
|
|
2026-04-22
|
2
|
3
|
-1
|
56.50
|
|
2026-04-20
|
0
|
8
|
-8
|
57.50
|
|
2026-04-17
|
3
|
1
|
2
|
58.90
|
|
2026-04-14
|
5
|
83
|
-78
|
59.80
|
|
2026-04-13
|
2
|
12
|
-10
|
58.30
|
|
2026-04-10
|
2
|
1
|
1
|
54.30
|
|
2026-04-09
|
9
|
1
|
8
|
53.00
|
|
2026-04-08
|
0
|
3
|
-3
|
51.90
|
|
2026-04-02
|
5
|
0
|
5
|
51.70
|
|
2026-04-01
|
0
|
1
|
-1
|
51.10
|
|
2026-03-31
|
3
|
4
|
-1
|
50.10
|
|
2026-03-30
|
3
|
2
|
1
|
51.60
|
|
2026-03-26
|
19
|
2
|
17
|
52.00
|
|
2026-03-25
|
1
|
4
|
-3
|
52.90
|
|
2026-03-24
|
1
|
3
|
-2
|
52.70
|
|
2026-03-23
|
1
|
6
|
-5
|
53.00
|
|
2026-03-20
|
3
|
7
|
-4
|
52.90
|
|
2026-03-19
|
6
|
3
|
3
|
52.80
|
|
2026-03-18
|
3
|
6
|
-3
|
54.00
|
|
2026-03-17
|
6
|
4
|
2
|
54.50
|
|
2026-03-13
|
2
|
1
|
1
|
52.30
|
|
2026-03-12
|
2
|
3
|
-1
|
53.00
|
|
2026-03-11
|
31
|
0
|
31
|
52.50
|
|
2026-03-10
|
10
|
2
|
8
|
52.30
|
|
2026-03-09
|
17
|
2
|
15
|
51.80
|
|
2026-03-06
|
12
|
2
|
10
|
56.20
|
|
2026-03-05
|
11
|
1
|
10
|
56.80
|
|
2026-03-04
|
6
|
8
|
-2
|
54.90
|
|
2026-03-03
|
1
|
18
|
-17
|
57.00
|
|
2026-03-02
|
2
|
4
|
-2
|
58.20
|
|
2026-02-26
|
13
|
9
|
4
|
58.40
|
|
2026-02-25
|
19
|
8
|
11
|
59.60
|
|
2026-02-24
|
4
|
44
|
-40
|
57.70
|
|
2026-02-23
|
27
|
23
|
4
|
59.10
|
|
2026-02-11
|
3
|
0
|
3
|
59.40
|
|
2026-02-09
|
4
|
25
|
-21
|
60.80
|
|
2026-02-06
|
33
|
14
|
19
|
61.30
|
|
2026-02-05
|
11
|
10
|
1
|
58.10
|
|
2026-02-04
|
8
|
3
|
5
|
58.30
|
|
2026-02-03
|
2
|
23
|
-21
|
58.20
|
|
2026-02-02
|
5
|
47
|
-42
|
59.70
|
|
2026-01-30
|
18
|
7
|
11
|
61.90
|
|
2026-01-29
|
9
|
2
|
7
|
61.80
|
|
2026-01-28
|
0
|
1
|
-1
|
62.20
|
|
2026-01-27
|
4
|
17
|
-13
|
62.60
|
|
2026-01-26
|
0
|
6
|
-6
|
62.10
|
|
2026-01-23
|
6
|
13
|
-7
|
63.10
|
|
2026-01-22
|
0
|
17
|
-17
|
62.00
|
|
2026-01-20
|
0
|
8
|
-8
|
63.20
|
|
2026-01-19
|
4
|
1
|
3
|
63.90
|
|
2026-01-15
|
2
|
1
|
1
|
65.40
|
|
2026-01-14
|
3
|
1
|
2
|
65.90
|
|
2026-01-13
|
3
|
11
|
-8
|
65.30
|
|
2026-01-12
|
0
|
3
|
-3
|
66.40
|
|
2026-01-09
|
8
|
3
|
5
|
63.80
|
|
2026-01-08
|
5
|
0
|
5
|
64.50
|
|
2026-01-07
|
19
|
1
|
18
|
65.30
|
|
2026-01-05
|
2
|
6
|
-4
|
65.00
|
|
2026-01-02
|
41
|
1
|
40
|
65.00
|
|
2025-12-31
|
10
|
1
|
9
|
62.50
|
|
2025-12-30
|
10
|
0
|
10
|
62.20
|
|
2025-12-29
|
12
|
0
|
12
|
63.10
|
|
2025-12-26
|
11
|
17
|
-6
|
62.20
|
|
2025-12-24
|
5
|
6
|
-1
|
62.40
|
|
2025-12-23
|
14
|
0
|
14
|
62.50
|
|
2025-12-22
|
5
|
6
|
-1
|
63.00
|
|
2025-12-19
|
15
|
0
|
15
|
63.50
|
|
2025-12-18
|
5
|
4
|
1
|
63.70
|
|
2025-12-17
|
6
|
1
|
5
|
64.70
|
|
2025-12-16
|
5
|
9
|
-4
|
64.50
|
|
2025-12-15
|
13
|
1
|
12
|
65.20
|
|
2025-12-12
|
4
|
4
|
0
|
64.60
|
|
2025-12-11
|
6
|
0
|
6
|
63.60
|
|
2025-12-10
|
5
|
23
|
-18
|
63.50
|
|
2025-12-09
|
10
|
1
|
9
|
64.70
|
|
2025-12-08
|
1
|
2
|
-1
|
65.30
|
|
2025-12-05
|
13
|
1
|
12
|
65.20
|
|
2025-12-04
|
10
|
1
|
9
|
65.30
|
|
2025-12-03
|
0
|
1
|
-1
|
63.80
|
|
2025-12-02
|
9
|
5
|
4
|
63.80
|
|
2025-12-01
|
9
|
4
|
5
|
64.00
|
|
2025-11-28
|
3
|
0
|
3
|
64.10
|
|
2025-11-27
|
0
|
4
|
-4
|
64.10
|
|
2025-11-26
|
2
|
9
|
-7
|
64.60
|
|
2025-11-25
|
22
|
7
|
15
|
63.80
|
|
2025-11-24
|
11
|
2
|
9
|
61.20
|
|
2025-11-21
|
5
|
22
|
-17
|
60.10
|
|
2025-11-20
|
21
|
2
|
19
|
61.40
|
|
2025-11-19
|
28
|
9
|
19
|
60.50
|
|
2025-11-18
|
11
|
8
|
3
|
60.30
|
|
2025-11-17
|
36
|
16
|
20
|
60.60
|
|
2025-11-14
|
26
|
38
|
-12
|
62.20
|
|
2025-11-13
|
4
|
21
|
-17
|
65.50
|
|
2025-11-12
|
27
|
1
|
26
|
66.70
|
|
2025-11-10
|
14
|
1
|
13
|
64.10
|
|
2025-11-07
|
8
|
5
|
3
|
63.70
|
|
2025-11-06
|
1
|
21
|
-20
|
64.80
|
|
2025-11-05
|
5
|
2
|
3
|
66.00
|
|
2025-11-04
|
15
|
7
|
8
|
65.70
|
|
2025-11-03
|
5
|
8
|
-3
|
66.30
|
|
2025-10-31
|
24
|
3
|
21
|
65.10
|
|
2025-10-28
|
2
|
46
|
-44
|
66.70
|
|
2025-10-27
|
17
|
46
|
-29
|
67.50
|
|
2025-10-23
|
2
|
7
|
-5
|
67.90
|
|
2025-10-22
|
23
|
2
|
21
|
68.50
|
|
2025-10-21
|
16
|
5
|
11
|
67.80
|
|
2025-10-20
|
7
|
45
|
-38
|
67.80
|
|
2025-10-17
|
13
|
4
|
9
|
68.70
|
|
2025-10-16
|
27
|
5
|
22
|
69.20
|
|
2025-10-15
|
10
|
47
|
-37
|
69.00
|
|
2025-10-14
|
23
|
3
|
20
|
69.80
|
|
2025-10-13
|
57
|
25
|
32
|
71.30
|
|
2025-10-09
|
20
|
47
|
-27
|
68.70
|
|
2025-10-07
|
24
|
6
|
18
|
70.60
|
|
2025-10-03
|
6
|
9
|
-3
|
69.90
|
|
2025-10-02
|
4
|
9
|
-5
|
71.00
|
|
2025-10-01
|
28
|
0
|
28
|
70.40
|
|
2025-09-30
|
10
|
7
|
3
|
70.10
|
|
2025-09-26
|
6
|
54
|
-48
|
68.90
|
|
2025-09-25
|
34
|
18
|
16
|
70.70
|
|
2025-09-24
|
13
|
9
|
4
|
70.70
|
|
2025-09-23
|
36
|
60
|
-24
|
71.40
|
|
2025-09-22
|
23
|
6
|
17
|
70.80
|
|
2025-09-19
|
46
|
2
|
44
|
69.90
|
|
2025-09-18
|
11
|
1
|
10
|
69.20
|
|
2025-09-16
|
14
|
28
|
-14
|
69.00
|
|
2025-09-15
|
4
|
62
|
-58
|
70.00
|
|
2025-09-12
|
83
|
30
|
53
|
72.30
|
|
2025-09-11
|
14
|
91
|
-77
|
72.30
|
|
2025-09-10
|
82
|
21
|
61
|
74.80
|
|
2025-09-09
|
9
|
44
|
-35
|
72.90
|
|
2025-09-08
|
45
|
68
|
-23
|
75.00
|
|
2025-09-05
|
50
|
87
|
-37
|
73.00
|
|
2025-09-04
|
21
|
9
|
12
|
70.30
|
|
2025-09-03
|
72
|
27
|
45
|
70.30
|
|
2025-09-02
|
35
|
16
|
19
|
70.50
|
|
2025-09-01
|
39
|
99
|
-60
|
70.70
|
|
2025-08-27
|
68
|
44
|
24
|
71.60
|
|
2025-08-26
|
198
|
46
|
152
|
71.20
|
|
2025-08-25
|
161
|
203
|
-42
|
74.30
|
|
2025-08-21
|
107
|
145
|
-38
|
76.70
|
|
2025-08-20
|
368
|
271
|
97
|
71.50
|
|
2025-08-19
|
255
|
57
|
198
|
70.90
|
|
2025-08-18
|
67
|
10
|
57
|
64.50
|
|
2025-08-15
|
18
|
22
|
-4
|
62.50
|
|
2025-08-14
|
56
|
8
|
48
|
63.10
|
|
2025-08-13
|
15
|
5
|
10
|
63.00
|
|
2025-08-12
|
30
|
0
|
30
|
61.60
|
|
2025-08-11
|
15
|
37
|
-22
|
61.20
|
|
2025-08-08
|
22
|
9
|
13
|
63.30
|
|
2025-08-07
|
8
|
57
|
-49
|
63.30
|
|
2025-08-06
|
21
|
14
|
7
|
65.10
|
|
2025-08-05
|
49
|
44
|
5
|
65.70
|
|
2025-08-01
|
42
|
10
|
32
|
63.10
|
|
2025-07-31
|
44
|
16
|
28
|
62.00
|
|
2025-07-30
|
17
|
6
|
11
|
61.00
|
|
2025-07-29
|
4
|
7
|
-3
|
60.30
|
|
2025-07-28
|
7
|
19
|
-12
|
59.80
|
|
2025-07-25
|
6
|
9
|
-3
|
60.30
|
|
2025-07-23
|
4
|
19
|
-15
|
61.60
|
|
2025-07-21
|
80
|
14
|
66
|
62.40
|
|
2025-07-18
|
0
|
18
|
-18
|
58.90
|
|
2025-07-17
|
2
|
3
|
-1
|
60.30
|
|
2025-07-16
|
1
|
25
|
-24
|
61.10
|
|
2025-07-15
|
11
|
4
|
7
|
61.00
|
|
2025-07-14
|
13
|
8
|
5
|
60.30
|
|
2025-07-11
|
64
|
28
|
36
|
61.40
|
|
2025-07-10
|
23
|
7
|
16
|
59.90
|
|
2025-07-09
|
5
|
0
|
5
|
56.70
|
|
2025-07-08
|
13
|
9
|
4
|
57.50
|
|
2025-07-07
|
2
|
5
|
-3
|
59.00
|
|
2025-07-04
|
3
|
16
|
-13
|
60.00
|
|
2025-07-03
|
1
|
30
|
-29
|
61.20
|
|
2025-07-02
|
29
|
0
|
29
|
61.80
|
|
2025-07-01
|
22
|
0
|
22
|
60.40
|
|
2025-06-30
|
15
|
11
|
4
|
61.00
|
|
2025-06-27
|
36
|
7
|
29
|
61.80
|
|
2025-06-26
|
8
|
1
|
7
|
61.10
|
|
2025-06-25
|
40
|
33
|
7
|
62.50
|
|
2025-06-24
|
14
|
2
|
12
|
62.50
|
|
2025-06-23
|
28
|
43
|
-15
|
61.20
|
|
2025-06-16
|
0
|
11
|
-11
|
58.00
|
|
2025-06-13
|
0
|
16
|
-16
|
55.60
|
|
2025-06-12
|
22
|
0
|
22
|
57.40
|
|
2025-06-04
|
4
|
0
|
4
|
54.20
|
|
2025-06-03
|
1
|
5
|
-4
|
54.40
|
|
2025-06-02
|
0
|
2
|
-2
|
53.50
|
|
2025-05-20
|
0
|
10
|
-10
|
51.80
|
|
2025-05-19
|
0
|
4
|
-4
|
52.40
|
|
2025-05-16
|
10
|
20
|
-10
|
54.00
|
|
2025-05-15
|
1
|
8
|
-7
|
55.00
|
|
2025-05-13
|
0
|
4
|
-4
|
48.80
|
|
2025-05-12
|
4
|
0
|
4
|
48.75
|
|
2025-04-18
|
0
|
3
|
-3
|
48.85
|
|
2025-02-11
|
8
|
12
|
-4
|
63.30
|
| 合計 | 4166 | 3641 | 525 | |
