| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
48
|
-23
|
62.70
|
|
2026-06-04
|
45
|
65
|
-20
|
63.90
|
|
2026-06-03
|
75
|
37
|
38
|
63.10
|
|
2026-06-02
|
26
|
138
|
-112
|
62.80
|
|
2026-06-01
|
97
|
81
|
16
|
66.00
|
|
2026-05-29
|
174
|
140
|
34
|
64.80
|
|
2026-05-28
|
87
|
95
|
-8
|
61.60
|
|
2026-05-27
|
107
|
149
|
-42
|
60.40
|
|
2026-05-26
|
66
|
58
|
8
|
56.40
|
|
2026-05-25
|
10
|
67
|
-57
|
55.10
|
|
2026-05-22
|
53
|
43
|
10
|
56.00
|
|
2026-05-21
|
79
|
10
|
69
|
53.40
|
|
2026-05-20
|
24
|
69
|
-45
|
52.00
|
|
2026-05-19
|
123
|
38
|
85
|
52.30
|
|
2026-05-18
|
18
|
249
|
-231
|
51.00
|
|
2026-05-15
|
243
|
122
|
121
|
52.20
|
|
2026-05-13
|
72
|
41
|
31
|
64.30
|
|
2026-05-11
|
23
|
17
|
6
|
64.30
|
|
2026-05-08
|
28
|
16
|
12
|
64.40
|
|
2026-05-06
|
19
|
41
|
-22
|
64.00
|
|
2026-05-05
|
9
|
12
|
-3
|
64.30
|
|
2026-04-30
|
24
|
16
|
8
|
63.90
|
|
2026-04-29
|
25
|
17
|
8
|
63.50
|
|
2026-04-28
|
33
|
51
|
-18
|
63.40
|
|
2026-04-27
|
17
|
56
|
-39
|
63.40
|
|
2026-04-24
|
125
|
169
|
-44
|
64.40
|
|
2026-04-21
|
34
|
3
|
31
|
72.70
|
|
2026-04-17
|
78
|
45
|
33
|
73.40
|
|
2026-04-16
|
82
|
48
|
34
|
69.30
|
|
2026-04-15
|
97
|
81
|
16
|
68.50
|
|
2026-04-14
|
68
|
37
|
31
|
66.30
|
|
2026-04-13
|
28
|
54
|
-26
|
64.70
|
|
2026-04-10
|
39
|
48
|
-9
|
66.10
|
|
2026-04-08
|
117
|
37
|
80
|
68.20
|
|
2026-04-07
|
125
|
44
|
81
|
62.00
|
|
2026-04-02
|
81
|
186
|
-105
|
65.60
|
|
2026-03-30
|
23
|
33
|
-10
|
71.40
|
|
2026-03-27
|
3
|
23
|
-20
|
72.40
|
|
2026-03-26
|
33
|
72
|
-39
|
74.20
|
|
2026-03-25
|
105
|
63
|
42
|
75.60
|
|
2026-03-23
|
23
|
92
|
-69
|
73.00
|
|
2026-03-20
|
5
|
21
|
-16
|
77.20
|
|
2026-03-19
|
8
|
58
|
-50
|
77.40
|
|
2026-03-18
|
25
|
60
|
-35
|
78.00
|
|
2026-03-17
|
8
|
251
|
-243
|
80.80
|
|
2026-03-16
|
37
|
53
|
-16
|
82.00
|
|
2026-03-13
|
13
|
63
|
-50
|
83.10
|
|
2026-03-12
|
26
|
71
|
-45
|
86.60
|
|
2026-03-11
|
127
|
31
|
96
|
87.70
|
|
2026-03-10
|
62
|
86
|
-24
|
79.90
|
|
2026-03-05
|
2
|
240
|
-238
|
91.40
|
|
2026-03-03
|
189
|
61
|
128
|
96.50
|
|
2026-03-02
|
118
|
25
|
93
|
89.60
|
|
2026-02-26
|
80
|
34
|
46
|
88.60
|
|
2026-02-25
|
38
|
8
|
30
|
82.40
|
|
2026-02-24
|
9
|
17
|
-8
|
81.40
|
|
2026-02-23
|
35
|
54
|
-19
|
81.40
|
|
2026-02-11
|
54
|
110
|
-56
|
82.00
|
|
2026-02-09
|
49
|
7
|
42
|
88.70
|
|
2026-02-06
|
7
|
45
|
-38
|
86.10
|
|
2026-02-05
|
18
|
12
|
6
|
88.60
|
|
2026-02-04
|
27
|
8
|
19
|
88.20
|
|
2026-02-03
|
6
|
20
|
-14
|
86.50
|
|
2026-02-02
|
9
|
43
|
-34
|
87.30
|
|
2026-01-30
|
6
|
143
|
-137
|
88.80
|
|
2026-01-29
|
14
|
26
|
-12
|
92.70
|
|
2026-01-28
|
50
|
34
|
16
|
94.10
|
|
2026-01-27
|
7
|
94
|
-87
|
93.50
|
|
2026-01-26
|
97
|
49
|
48
|
97.00
|
|
2026-01-23
|
134
|
69
|
65
|
95.40
|
|
2026-01-22
|
106
|
25
|
81
|
93.60
|
|
2026-01-21
|
18
|
103
|
-85
|
91.90
|
|
2026-01-20
|
26
|
35
|
-9
|
93.80
|
|
2026-01-19
|
89
|
55
|
34
|
94.60
|
|
2026-01-16
|
132
|
74
|
58
|
93.10
|
|
2026-01-15
|
15
|
52
|
-37
|
92.80
|
|
2026-01-14
|
108
|
15
|
93
|
93.90
|
|
2026-01-13
|
84
|
28
|
56
|
93.00
|
|
2026-01-12
|
49
|
151
|
-102
|
92.60
|
|
2026-01-09
|
23
|
3
|
20
|
94.30
|
|
2026-01-08
|
3
|
25
|
-22
|
92.80
|
|
2026-01-07
|
2
|
30
|
-28
|
94.80
|
|
2026-01-05
|
66
|
46
|
20
|
95.00
|
|
2025-12-31
|
2
|
72
|
-70
|
91.60
|
|
2025-12-30
|
9
|
14
|
-5
|
95.50
|
|
2025-12-29
|
11
|
5
|
6
|
93.00
|
|
2025-12-26
|
1
|
15
|
-14
|
92.30
|
|
2025-12-24
|
6
|
15
|
-9
|
92.80
|
|
2025-12-22
|
9
|
5
|
4
|
96.70
|
|
2025-12-19
|
0
|
11
|
-11
|
95.20
|
|
2025-12-18
|
1
|
23
|
-22
|
95.10
|
|
2025-12-17
|
28
|
1
|
27
|
97.00
|
|
2025-12-16
|
41
|
22
|
19
|
96.00
|
|
2025-12-15
|
2
|
24
|
-22
|
97.10
|
|
2025-12-12
|
0
|
22
|
-22
|
99.00
|
|
2025-12-11
|
10
|
71
|
-61
|
96.50
|
|
2025-12-10
|
36
|
52
|
-16
|
98.90
|
|
2025-12-08
|
17
|
30
|
-13
|
99.30
|
|
2025-12-05
|
78
|
38
|
40
|
97.50
|
|
2025-12-04
|
127
|
23
|
104
|
95.70
|
|
2025-12-03
|
21
|
93
|
-72
|
90.60
|
|
2025-12-02
|
7
|
15
|
-8
|
92.10
|
|
2025-11-28
|
21
|
7
|
14
|
92.60
|
|
2025-11-27
|
12
|
18
|
-6
|
91.50
|
|
2025-11-26
|
53
|
0
|
53
|
90.20
|
|
2025-11-25
|
19
|
5
|
14
|
88.00
|
|
2025-11-24
|
4
|
23
|
-19
|
86.80
|
|
2025-11-18
|
38
|
13
|
25
|
89.50
|
|
2025-11-17
|
75
|
11
|
64
|
90.90
|
|
2025-11-14
|
80
|
215
|
-135
|
87.00
|
|
2025-11-13
|
48
|
36
|
12
|
93.30
|
|
2025-11-12
|
23
|
32
|
-9
|
94.00
|
|
2025-11-11
|
82
|
28
|
54
|
97.70
|
|
2025-11-07
|
9
|
7
|
2
|
94.70
|
|
2025-11-06
|
21
|
1
|
20
|
94.50
|
|
2025-11-05
|
1
|
10
|
-9
|
93.70
|
|
2025-11-04
|
9
|
15
|
-6
|
93.40
|
|
2025-11-03
|
22
|
28
|
-6
|
95.50
|
|
2025-10-31
|
81
|
0
|
81
|
93.90
|
|
2025-10-30
|
60
|
14
|
46
|
93.00
|
|
2025-10-28
|
5
|
24
|
-19
|
90.40
|
|
2025-10-23
|
18
|
51
|
-33
|
91.00
|
|
2025-10-22
|
5
|
2
|
3
|
92.70
|
|
2025-10-21
|
5
|
0
|
5
|
93.80
|
|
2025-10-20
|
1
|
16
|
-15
|
93.40
|
|
2025-10-17
|
3
|
5
|
-2
|
96.20
|
|
2025-10-16
|
9
|
2
|
7
|
97.30
|
|
2025-10-15
|
3
|
20
|
-17
|
97.50
|
|
2025-10-14
|
34
|
12
|
22
|
96.60
|
|
2025-10-13
|
78
|
40
|
38
|
99.70
|
|
2025-10-09
|
15
|
76
|
-61
|
93.80
|
|
2025-10-08
|
41
|
4
|
37
|
96.80
|
|
2025-10-07
|
42
|
25
|
17
|
95.60
|
|
2025-10-03
|
8
|
1
|
7
|
94.00
|
|
2025-10-02
|
3
|
20
|
-17
|
93.90
|
|
2025-10-01
|
16
|
0
|
16
|
95.20
|
|
2025-09-30
|
8
|
2
|
6
|
95.10
|
|
2025-09-26
|
1
|
20
|
-19
|
93.40
|
|
2025-09-25
|
3
|
5
|
-2
|
94.10
|
|
2025-09-24
|
15
|
27
|
-12
|
94.90
|
|
2025-09-23
|
1
|
22
|
-21
|
94.30
|
|
2025-09-22
|
15
|
34
|
-19
|
95.10
|
|
2025-09-19
|
75
|
32
|
43
|
97.10
|
|
2025-09-18
|
113
|
97
|
16
|
98.50
|
|
2025-09-17
|
90
|
36
|
54
|
95.60
|
|
2025-09-16
|
6
|
13
|
-7
|
93.40
|
|
2025-09-15
|
45
|
17
|
28
|
92.10
|
|
2025-09-12
|
15
|
6
|
9
|
91.20
|
|
2025-09-11
|
49
|
42
|
7
|
93.00
|
|
2025-09-10
|
11
|
2
|
9
|
92.70
|
|
2025-09-09
|
32
|
36
|
-4
|
91.50
|
|
2025-09-08
|
20
|
15
|
5
|
89.30
|
|
2025-09-05
|
4
|
14
|
-10
|
88.00
|
|
2025-09-04
|
10
|
0
|
10
|
87.80
|
|
2025-09-03
|
5
|
2
|
3
|
86.80
|
|
2025-09-01
|
32
|
52
|
-20
|
86.30
|
|
2025-08-29
|
4
|
145
|
-141
|
89.00
|
|
2025-08-28
|
8
|
49
|
-41
|
91.70
|
|
2025-08-27
|
35
|
47
|
-12
|
93.50
|
|
2025-08-26
|
30
|
2
|
28
|
92.80
|
|
2025-08-25
|
11
|
35
|
-24
|
91.50
|
|
2025-08-22
|
27
|
46
|
-19
|
91.80
|
|
2025-08-21
|
56
|
7
|
49
|
91.50
|
|
2025-08-20
|
0
|
46
|
-46
|
90.90
|
|
2025-08-18
|
45
|
39
|
6
|
95.00
|
|
2025-08-15
|
31
|
96
|
-65
|
93.80
|
|
2025-08-14
|
161
|
66
|
95
|
92.20
|
|
2025-08-13
|
117
|
23
|
94
|
93.00
|
|
2025-08-12
|
53
|
135
|
-82
|
95.40
|
|
2025-08-11
|
5
|
15
|
-10
|
98.40
|
|
2025-08-08
|
38
|
14
|
24
|
100.00
|
|
2025-08-07
|
82
|
32
|
50
|
99.60
|
|
2025-08-06
|
19
|
17
|
2
|
101.00
|
|
2025-08-05
|
23
|
5
|
18
|
100.50
|
|
2025-08-04
|
46
|
5
|
41
|
100.50
|
|
2025-08-01
|
39
|
9
|
30
|
99.10
|
|
2025-07-30
|
17
|
8
|
9
|
99.30
|
|
2025-07-28
|
9
|
15
|
-6
|
100.50
|
|
2025-07-25
|
1
|
4
|
-3
|
101.50
|
|
2025-07-24
|
14
|
20
|
-6
|
102.00
|
|
2025-07-23
|
10
|
51
|
-41
|
102.50
|
|
2025-07-22
|
55
|
176
|
-121
|
102.00
|
|
2025-07-21
|
99
|
15
|
84
|
109.00
|
|
2025-07-18
|
55
|
10
|
45
|
99.50
|
|
2025-07-17
|
2
|
19
|
-17
|
98.30
|
|
2025-07-16
|
3
|
29
|
-26
|
98.00
|
|
2025-07-15
|
27
|
19
|
8
|
99.00
|
|
2025-07-14
|
51
|
60
|
-9
|
103.00
|
|
2025-07-11
|
21
|
57
|
-36
|
97.50
|
|
2025-07-10
|
10
|
7
|
3
|
97.10
|
|
2025-07-09
|
13
|
20
|
-7
|
98.50
|
|
2025-07-08
|
14
|
24
|
-10
|
98.10
|
|
2025-07-07
|
4
|
28
|
-24
|
99.00
|
|
2025-07-04
|
67
|
54
|
13
|
100.00
|
|
2025-07-03
|
32
|
10
|
22
|
104.00
|
|
2025-07-01
|
94
|
25
|
69
|
104.00
|
|
2025-06-30
|
30
|
20
|
10
|
104.00
|
|
2025-06-27
|
4
|
10
|
-6
|
111.50
|
|
2025-06-26
|
15
|
8
|
7
|
115.00
|
|
2025-06-25
|
9
|
5
|
4
|
113.50
|
|
2025-06-24
|
7
|
0
|
7
|
115.50
|
|
2025-06-23
|
4
|
10
|
-6
|
115.00
|
|
2025-06-20
|
10
|
27
|
-17
|
118.00
|
|
2025-06-19
|
0
|
15
|
-15
|
118.50
|
|
2025-06-18
|
5
|
2
|
3
|
121.50
|
|
2025-06-17
|
7
|
43
|
-36
|
121.50
|
|
2025-06-16
|
36
|
26
|
10
|
121.50
|
|
2025-06-13
|
59
|
42
|
17
|
121.50
|
|
2025-06-12
|
40
|
26
|
14
|
118.50
|
|
2025-06-11
|
37
|
15
|
22
|
121.00
|
|
2025-06-09
|
5
|
15
|
-10
|
123.50
|
|
2025-06-06
|
26
|
6
|
20
|
123.00
|
|
2025-06-05
|
10
|
66
|
-56
|
124.00
|
|
2025-06-04
|
59
|
79
|
-20
|
126.50
|
|
2025-06-02
|
10
|
7
|
3
|
117.50
|
|
2025-05-20
|
121
|
202
|
-81
|
133.50
|
|
2025-05-19
|
161
|
30
|
131
|
130.50
|
|
2025-05-16
|
14
|
104
|
-90
|
119.00
|
|
2025-05-14
|
32
|
5
|
27
|
117.00
|
|
2025-05-13
|
2
|
27
|
-25
|
117.50
|
|
2025-05-12
|
26
|
20
|
6
|
118.50
|
|
2025-04-18
|
7
|
5
|
2
|
97.90
|
| 合計 | 8608 | 9231 | -623 | |
