| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
192.50
|
|
2026-06-04
|
3
|
21
|
-18
|
195.00
|
|
2026-06-03
|
43
|
7
|
36
|
197.00
|
|
2026-06-02
|
15
|
1
|
14
|
191.50
|
|
2026-06-01
|
2
|
40
|
-38
|
189.50
|
|
2026-05-29
|
20
|
16
|
4
|
191.50
|
|
2026-05-28
|
14
|
4
|
10
|
189.00
|
|
2026-05-27
|
25
|
11
|
14
|
191.50
|
|
2026-05-26
|
44
|
3
|
41
|
191.50
|
|
2026-05-25
|
14
|
17
|
-3
|
187.50
|
|
2026-05-22
|
17
|
23
|
-6
|
194.00
|
|
2026-05-21
|
54
|
26
|
28
|
198.00
|
|
2026-05-19
|
11
|
1
|
10
|
185.00
|
|
2026-05-18
|
31
|
16
|
15
|
181.50
|
|
2026-05-15
|
8
|
17
|
-9
|
183.00
|
|
2026-05-14
|
30
|
13
|
17
|
189.50
|
|
2026-05-13
|
10
|
19
|
-9
|
182.50
|
|
2026-05-12
|
23
|
4
|
19
|
189.00
|
|
2026-05-08
|
15
|
11
|
4
|
185.00
|
|
2026-05-07
|
33
|
5
|
28
|
189.00
|
|
2026-05-05
|
12
|
7
|
5
|
183.50
|
|
2026-05-04
|
21
|
2
|
19
|
177.00
|
|
2026-04-30
|
2
|
6
|
-4
|
173.50
|
|
2026-04-29
|
9
|
6
|
3
|
177.00
|
|
2026-04-28
|
12
|
2
|
10
|
173.00
|
|
2026-04-24
|
18
|
7
|
11
|
175.00
|
|
2026-04-23
|
14
|
48
|
-34
|
171.50
|
|
2026-04-22
|
34
|
77
|
-43
|
191.50
|
|
2026-04-21
|
13
|
20
|
-7
|
186.50
|
|
2026-04-20
|
20
|
33
|
-13
|
186.00
|
|
2026-04-17
|
15
|
13
|
2
|
185.00
|
|
2026-04-16
|
7
|
36
|
-29
|
182.50
|
|
2026-04-15
|
50
|
34
|
16
|
186.50
|
|
2026-04-14
|
27
|
11
|
16
|
179.50
|
|
2026-04-13
|
5
|
12
|
-7
|
171.50
|
|
2026-04-10
|
16
|
6
|
10
|
173.00
|
|
2026-04-09
|
0
|
3
|
-3
|
168.00
|
|
2026-04-08
|
7
|
1
|
6
|
168.50
|
|
2026-04-07
|
0
|
8
|
-8
|
164.50
|
|
2026-04-02
|
2
|
1
|
1
|
166.00
|
|
2026-04-01
|
2
|
0
|
2
|
166.50
|
|
2026-03-31
|
5
|
7
|
-2
|
165.50
|
|
2026-03-30
|
3
|
11
|
-8
|
165.50
|
|
2026-03-27
|
0
|
4
|
-4
|
169.50
|
|
2026-03-26
|
3
|
7
|
-4
|
169.00
|
|
2026-03-25
|
13
|
2
|
11
|
168.50
|
|
2026-03-24
|
5
|
1
|
4
|
165.50
|
|
2026-03-23
|
5
|
10
|
-5
|
166.00
|
|
2026-03-20
|
18
|
6
|
12
|
169.50
|
|
2026-03-19
|
0
|
11
|
-11
|
168.00
|
|
2026-03-18
|
9
|
2
|
7
|
172.00
|
|
2026-03-16
|
9
|
14
|
-5
|
171.50
|
|
2026-03-13
|
2
|
6
|
-4
|
173.00
|
|
2026-03-12
|
13
|
7
|
6
|
172.50
|
|
2026-03-11
|
5
|
15
|
-10
|
173.00
|
|
2026-03-10
|
26
|
9
|
17
|
173.50
|
|
2026-03-06
|
29
|
13
|
16
|
180.00
|
|
2026-03-05
|
34
|
5
|
29
|
168.00
|
|
2026-03-04
|
12
|
7
|
5
|
158.50
|
|
2026-03-03
|
11
|
15
|
-4
|
166.00
|
|
2026-03-02
|
2
|
1
|
1
|
169.00
|
|
2026-02-26
|
16
|
1
|
15
|
167.50
|
|
2026-02-25
|
11
|
3
|
8
|
167.50
|
|
2026-02-24
|
24
|
1
|
23
|
167.00
|
|
2026-02-23
|
3
|
0
|
3
|
163.50
|
|
2026-02-11
|
0
|
9
|
-9
|
164.00
|
|
2026-02-09
|
15
|
9
|
6
|
167.00
|
|
2026-02-06
|
0
|
17
|
-17
|
163.00
|
|
2026-02-05
|
16
|
10
|
6
|
167.50
|
|
2026-02-04
|
1
|
2
|
-1
|
165.00
|
|
2026-02-03
|
13
|
6
|
7
|
164.00
|
|
2026-02-02
|
5
|
9
|
-4
|
161.00
|
|
2026-01-30
|
7
|
10
|
-3
|
164.50
|
|
2026-01-29
|
6
|
15
|
-9
|
163.00
|
|
2026-01-28
|
13
|
5
|
8
|
164.00
|
|
2026-01-27
|
9
|
26
|
-17
|
169.00
|
|
2026-01-26
|
8
|
3
|
5
|
168.50
|
|
2026-01-23
|
37
|
41
|
-4
|
168.50
|
|
2026-01-21
|
42
|
26
|
16
|
166.50
|
|
2026-01-20
|
19
|
3
|
16
|
164.00
|
|
2026-01-19
|
25
|
10
|
15
|
162.00
|
|
2026-01-16
|
4
|
13
|
-9
|
161.00
|
|
2026-01-15
|
7
|
15
|
-8
|
163.50
|
|
2026-01-14
|
28
|
18
|
10
|
166.50
|
|
2026-01-13
|
18
|
12
|
6
|
157.50
|
|
2026-01-12
|
13
|
26
|
-13
|
159.50
|
|
2026-01-09
|
15
|
5
|
10
|
159.00
|
|
2026-01-08
|
37
|
11
|
26
|
159.00
|
|
2026-01-07
|
46
|
17
|
29
|
156.00
|
|
2026-01-05
|
35
|
67
|
-32
|
142.50
|
|
2025-12-31
|
10
|
2
|
8
|
150.00
|
|
2025-12-30
|
2
|
4
|
-2
|
146.50
|
|
2025-12-29
|
34
|
3
|
31
|
147.50
|
|
2025-12-26
|
18
|
2
|
16
|
147.00
|
|
2025-12-22
|
13
|
1
|
12
|
145.00
|
|
2025-12-19
|
1
|
3
|
-2
|
143.50
|
|
2025-12-18
|
2
|
6
|
-4
|
144.50
|
|
2025-12-17
|
34
|
6
|
28
|
145.50
|
|
2025-12-16
|
1
|
9
|
-8
|
143.50
|
|
2025-12-12
|
2
|
1
|
1
|
144.50
|
|
2025-12-11
|
15
|
24
|
-9
|
144.50
|
|
2025-12-10
|
2
|
16
|
-14
|
145.50
|
|
2025-12-09
|
12
|
1
|
11
|
148.00
|
|
2025-12-05
|
0
|
40
|
-40
|
146.00
|
|
2025-12-04
|
8
|
3
|
5
|
152.00
|
|
2025-12-03
|
9
|
1
|
8
|
149.00
|
|
2025-12-02
|
9
|
16
|
-7
|
149.00
|
|
2025-12-01
|
0
|
19
|
-19
|
152.50
|
|
2025-11-27
|
14
|
1
|
13
|
151.50
|
|
2025-11-26
|
29
|
2
|
27
|
151.50
|
|
2025-11-25
|
5
|
11
|
-6
|
149.00
|
|
2025-11-24
|
38
|
17
|
21
|
149.50
|
|
2025-11-21
|
35
|
7
|
28
|
147.00
|
|
2025-11-20
|
8
|
5
|
3
|
143.00
|
|
2025-11-19
|
6
|
20
|
-14
|
141.00
|
|
2025-11-18
|
10
|
2
|
8
|
144.00
|
|
2025-11-17
|
1
|
11
|
-10
|
147.00
|
|
2025-11-14
|
13
|
5
|
8
|
152.00
|
|
2025-11-13
|
8
|
2
|
6
|
153.00
|
|
2025-11-12
|
29
|
6
|
23
|
152.50
|
|
2025-11-11
|
11
|
2
|
9
|
146.50
|
|
2025-11-10
|
47
|
18
|
29
|
147.50
|
|
2025-11-07
|
1
|
10
|
-9
|
139.50
|
|
2025-11-06
|
1
|
18
|
-17
|
142.50
|
|
2025-11-05
|
1
|
5
|
-4
|
143.00
|
|
2025-11-04
|
3
|
60
|
-57
|
143.00
|
|
2025-11-03
|
0
|
22
|
-22
|
149.00
|
|
2025-10-31
|
3
|
15
|
-12
|
152.50
|
|
2025-10-30
|
68
|
7
|
61
|
155.50
|
|
2025-10-29
|
0
|
6
|
-6
|
148.50
|
|
2025-10-28
|
0
|
11
|
-11
|
148.50
|
|
2025-10-27
|
0
|
14
|
-14
|
151.00
|
|
2025-10-23
|
2
|
1
|
1
|
152.00
|
|
2025-10-22
|
6
|
1
|
5
|
153.50
|
|
2025-10-21
|
28
|
1
|
27
|
153.00
|
|
2025-10-20
|
17
|
3
|
14
|
150.00
|
|
2025-10-17
|
1
|
0
|
1
|
146.00
|
|
2025-10-16
|
0
|
1
|
-1
|
146.00
|
|
2025-10-15
|
2
|
31
|
-29
|
146.50
|
|
2025-10-14
|
8
|
3
|
5
|
145.50
|
|
2025-10-13
|
2
|
5
|
-3
|
149.00
|
|
2025-10-09
|
12
|
9
|
3
|
149.50
|
|
2025-10-07
|
1
|
2
|
-1
|
147.50
|
|
2025-10-03
|
4
|
12
|
-8
|
144.50
|
|
2025-10-02
|
1
|
4
|
-3
|
145.00
|
|
2025-10-01
|
1
|
16
|
-15
|
146.00
|
|
2025-09-26
|
3
|
20
|
-17
|
148.50
|
|
2025-09-25
|
4
|
0
|
4
|
152.50
|
|
2025-09-24
|
0
|
28
|
-28
|
153.50
|
|
2025-09-23
|
0
|
14
|
-14
|
157.00
|
|
2025-09-22
|
19
|
10
|
9
|
158.00
|
|
2025-09-19
|
20
|
17
|
3
|
157.50
|
|
2025-09-18
|
62
|
15
|
47
|
159.00
|
|
2025-09-17
|
10
|
52
|
-42
|
154.00
|
|
2025-09-16
|
3
|
0
|
3
|
151.50
|
|
2025-09-15
|
1
|
6
|
-5
|
151.50
|
|
2025-09-12
|
8
|
1
|
7
|
154.00
|
|
2025-09-11
|
3
|
28
|
-25
|
151.00
|
|
2025-09-10
|
13
|
45
|
-32
|
156.50
|
|
2025-09-08
|
40
|
49
|
-9
|
156.00
|
|
2025-09-05
|
10
|
17
|
-7
|
153.00
|
|
2025-09-04
|
5
|
3
|
2
|
152.50
|
|
2025-09-03
|
11
|
32
|
-21
|
153.00
|
|
2025-09-02
|
14
|
6
|
8
|
147.50
|
|
2025-09-01
|
0
|
5
|
-5
|
148.00
|
|
2025-08-29
|
6
|
3
|
3
|
150.00
|
|
2025-08-28
|
15
|
25
|
-10
|
152.50
|
|
2025-08-27
|
15
|
10
|
5
|
152.50
|
|
2025-08-26
|
0
|
3
|
-3
|
143.00
|
|
2025-08-25
|
29
|
6
|
23
|
144.00
|
|
2025-08-22
|
0
|
6
|
-6
|
139.00
|
|
2025-08-20
|
19
|
26
|
-7
|
137.50
|
|
2025-08-19
|
1
|
6
|
-5
|
141.50
|
|
2025-08-15
|
0
|
7
|
-7
|
143.00
|
|
2025-08-14
|
7
|
5
|
2
|
145.50
|
|
2025-08-13
|
22
|
5
|
17
|
144.50
|
|
2025-08-12
|
19
|
8
|
11
|
143.00
|
|
2025-08-11
|
0
|
6
|
-6
|
139.50
|
|
2025-08-08
|
2
|
7
|
-5
|
138.50
|
|
2025-08-07
|
4
|
1
|
3
|
141.00
|
|
2025-08-06
|
0
|
7
|
-7
|
142.00
|
|
2025-08-05
|
21
|
7
|
14
|
145.00
|
|
2025-08-04
|
5
|
20
|
-15
|
143.00
|
|
2025-08-01
|
42
|
16
|
26
|
145.00
|
|
2025-07-30
|
0
|
8
|
-8
|
132.00
|
|
2025-07-29
|
0
|
22
|
-22
|
134.00
|
|
2025-07-25
|
0
|
1
|
-1
|
138.50
|
|
2025-07-24
|
10
|
0
|
10
|
138.50
|
|
2025-07-23
|
12
|
1
|
11
|
139.00
|
|
2025-07-22
|
0
|
12
|
-12
|
135.50
|
|
2025-07-21
|
2
|
1
|
1
|
138.50
|
|
2025-07-18
|
1
|
3
|
-2
|
139.50
|
|
2025-07-17
|
33
|
5
|
28
|
140.00
|
|
2025-07-16
|
10
|
0
|
10
|
136.50
|
|
2025-07-15
|
4
|
1
|
3
|
135.00
|
|
2025-07-14
|
0
|
3
|
-3
|
136.00
|
|
2025-07-10
|
1
|
6
|
-5
|
137.00
|
|
2025-07-09
|
6
|
1
|
5
|
140.00
|
|
2025-07-08
|
0
|
7
|
-7
|
140.00
|
|
2025-07-07
|
0
|
5
|
-5
|
140.50
|
|
2025-07-04
|
0
|
15
|
-15
|
142.50
|
|
2025-07-03
|
0
|
1
|
-1
|
145.50
|
|
2025-07-02
|
0
|
1
|
-1
|
145.50
|
|
2025-06-30
|
0
|
2
|
-2
|
145.50
|
|
2025-06-27
|
1
|
3
|
-2
|
146.50
|
|
2025-06-26
|
9
|
0
|
9
|
150.00
|
|
2025-06-24
|
9
|
6
|
3
|
149.00
|
|
2025-06-23
|
1
|
4
|
-3
|
145.50
|
|
2025-06-20
|
1
|
4
|
-3
|
145.00
|
|
2025-06-19
|
0
|
14
|
-14
|
148.00
|
|
2025-06-18
|
47
|
7
|
40
|
151.50
|
|
2025-06-17
|
5
|
1
|
4
|
142.50
|
|
2025-06-16
|
0
|
2
|
-2
|
145.00
|
|
2025-06-13
|
2
|
6
|
-4
|
145.00
|
|
2025-06-12
|
6
|
8
|
-2
|
148.00
|
|
2025-06-11
|
1
|
4
|
-3
|
149.00
|
|
2025-06-10
|
7
|
2
|
5
|
149.50
|
|
2025-06-09
|
9
|
6
|
3
|
144.00
|
|
2025-06-06
|
0
|
21
|
-21
|
150.00
|
|
2025-06-05
|
0
|
4
|
-4
|
153.00
|
|
2025-06-04
|
7
|
1
|
6
|
155.00
|
|
2025-06-03
|
0
|
3
|
-3
|
153.50
|
|
2025-06-02
|
0
|
6
|
-6
|
156.00
|
|
2025-05-19
|
0
|
6
|
-6
|
160.00
|
|
2025-05-16
|
0
|
3
|
-3
|
163.00
|
|
2025-05-15
|
0
|
6
|
-6
|
162.50
|
|
2025-05-14
|
34
|
7
|
27
|
165.00
|
|
2025-05-13
|
1
|
18
|
-17
|
159.00
|
|
2025-05-12
|
12
|
3
|
9
|
160.00
|
|
2025-04-18
|
15
|
5
|
10
|
178.00
|
|
2025-02-11
|
0
|
21
|
-21
|
220.00
|
| 合計 | 2649 | 2453 | 196 | |
