| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
30
|
20
|
98.60
|
|
2026-06-04
|
33
|
8
|
25
|
100.00
|
|
2026-06-03
|
26
|
10
|
16
|
101.00
|
|
2026-06-02
|
42
|
73
|
-31
|
101.00
|
|
2026-06-01
|
83
|
59
|
24
|
104.00
|
|
2026-05-29
|
50
|
67
|
-17
|
99.60
|
|
2026-05-28
|
42
|
31
|
11
|
98.00
|
|
2026-05-26
|
62
|
23
|
39
|
98.60
|
|
2026-05-25
|
79
|
71
|
8
|
99.60
|
|
2026-05-22
|
17
|
25
|
-8
|
96.70
|
|
2026-05-21
|
65
|
12
|
53
|
94.80
|
|
2026-05-20
|
18
|
62
|
-44
|
93.20
|
|
2026-05-19
|
16
|
79
|
-63
|
93.70
|
|
2026-05-18
|
132
|
15
|
117
|
94.20
|
|
2026-05-15
|
33
|
56
|
-23
|
101.00
|
|
2026-05-14
|
137
|
36
|
101
|
101.50
|
|
2026-05-13
|
10
|
100
|
-90
|
109.00
|
|
2026-05-12
|
15
|
133
|
-118
|
112.50
|
|
2026-05-11
|
77
|
36
|
41
|
114.50
|
|
2026-05-08
|
178
|
90
|
88
|
125.50
|
|
2026-05-07
|
28
|
33
|
-5
|
122.00
|
|
2026-05-06
|
24
|
36
|
-12
|
122.50
|
|
2026-05-05
|
26
|
17
|
9
|
125.50
|
|
2026-05-04
|
34
|
70
|
-36
|
122.50
|
|
2026-04-30
|
19
|
4
|
15
|
119.50
|
|
2026-04-29
|
32
|
20
|
12
|
118.50
|
|
2026-04-27
|
112
|
12
|
100
|
119.00
|
|
2026-04-24
|
30
|
100
|
-70
|
123.00
|
|
2026-04-23
|
121
|
101
|
20
|
127.50
|
|
2026-04-22
|
53
|
92
|
-39
|
129.50
|
|
2026-04-20
|
214
|
175
|
39
|
133.50
|
|
2026-04-15
|
23
|
80
|
-57
|
121.00
|
|
2026-04-14
|
67
|
33
|
34
|
120.50
|
|
2026-04-13
|
32
|
26
|
6
|
120.00
|
|
2026-04-10
|
29
|
8
|
21
|
115.00
|
|
2026-04-09
|
11
|
50
|
-39
|
114.00
|
|
2026-04-08
|
6
|
22
|
-16
|
118.50
|
|
2026-04-07
|
38
|
17
|
21
|
117.00
|
|
2026-04-02
|
46
|
42
|
4
|
119.00
|
|
2026-04-01
|
26
|
29
|
-3
|
119.00
|
|
2026-03-30
|
67
|
91
|
-24
|
122.50
|
|
2026-03-27
|
20
|
16
|
4
|
121.50
|
|
2026-03-26
|
10
|
28
|
-18
|
124.00
|
|
2026-03-25
|
28
|
26
|
2
|
123.00
|
|
2026-03-24
|
60
|
70
|
-10
|
120.50
|
|
2026-03-23
|
235
|
143
|
92
|
124.00
|
|
2026-03-20
|
29
|
19
|
10
|
119.50
|
|
2026-03-18
|
38
|
6
|
32
|
119.50
|
|
2026-03-16
|
1
|
23
|
-22
|
119.50
|
|
2026-03-13
|
26
|
7
|
19
|
118.00
|
|
2026-03-12
|
7
|
26
|
-19
|
118.00
|
|
2026-03-11
|
57
|
6
|
51
|
120.00
|
|
2026-03-10
|
17
|
50
|
-33
|
116.00
|
|
2026-03-09
|
103
|
53
|
50
|
116.00
|
|
2026-03-05
|
47
|
16
|
31
|
129.50
|
|
2026-03-04
|
35
|
93
|
-58
|
128.00
|
|
2026-03-03
|
68
|
24
|
44
|
133.50
|
|
2026-03-02
|
36
|
308
|
-272
|
136.00
|
|
2026-02-26
|
31
|
85
|
-54
|
139.50
|
|
2026-02-25
|
33
|
138
|
-105
|
139.50
|
|
2026-02-24
|
418
|
188
|
230
|
143.00
|
|
2026-02-23
|
211
|
17
|
194
|
134.00
|
|
2026-02-11
|
37
|
63
|
-26
|
122.00
|
|
2026-02-09
|
7
|
26
|
-19
|
119.00
|
|
2026-02-06
|
87
|
54
|
33
|
118.50
|
|
2026-02-05
|
15
|
35
|
-20
|
122.50
|
|
2026-02-04
|
14
|
1
|
13
|
123.00
|
|
2026-02-03
|
20
|
31
|
-11
|
123.50
|
|
2026-02-02
|
74
|
39
|
35
|
122.00
|
|
2026-01-30
|
16
|
111
|
-95
|
131.50
|
|
2026-01-29
|
200
|
173
|
27
|
137.50
|
|
2026-01-28
|
58
|
79
|
-21
|
136.00
|
|
2026-01-27
|
51
|
177
|
-126
|
136.50
|
|
2026-01-26
|
156
|
62
|
94
|
141.50
|
|
2026-01-23
|
57
|
114
|
-57
|
138.00
|
|
2026-01-22
|
196
|
360
|
-164
|
141.50
|
|
2026-01-21
|
386
|
208
|
178
|
141.50
|
|
2026-01-20
|
363
|
208
|
155
|
138.00
|
|
2026-01-19
|
60
|
112
|
-52
|
132.00
|
|
2026-01-16
|
39
|
136
|
-97
|
133.00
|
|
2026-01-15
|
100
|
64
|
36
|
136.50
|
|
2026-01-13
|
72
|
152
|
-80
|
137.00
|
|
2026-01-12
|
288
|
263
|
25
|
137.50
|
|
2026-01-09
|
319
|
347
|
-28
|
133.50
|
|
2026-01-08
|
361
|
323
|
38
|
136.00
|
|
2026-01-07
|
73
|
66
|
7
|
126.50
|
|
2026-01-05
|
118
|
189
|
-71
|
130.00
|
|
2026-01-02
|
186
|
127
|
59
|
134.00
|
|
2025-12-31
|
47
|
66
|
-19
|
131.50
|
|
2025-12-30
|
132
|
536
|
-404
|
133.50
|
|
2025-12-29
|
510
|
443
|
67
|
138.50
|
|
2025-12-26
|
57
|
90
|
-33
|
132.00
|
|
2025-12-24
|
182
|
266
|
-84
|
132.00
|
|
2025-12-23
|
419
|
171
|
248
|
139.50
|
|
2025-12-22
|
142
|
109
|
33
|
128.00
|
|
2025-12-19
|
8
|
60
|
-52
|
121.00
|
|
2025-12-09
|
7
|
2
|
5
|
132.50
|
|
2025-12-05
|
4
|
1
|
3
|
130.50
|
|
2025-12-02
|
338
|
247
|
91
|
128.00
|
|
2025-12-01
|
419
|
518
|
-99
|
134.00
|
|
2025-11-28
|
893
|
927
|
-34
|
131.00
|
|
2025-11-25
|
4
|
68
|
-64
|
118.50
|
|
2025-11-24
|
13
|
26
|
-13
|
111.50
|
|
2025-11-21
|
0
|
17
|
-17
|
101.50
|
|
2025-11-20
|
0
|
13
|
-13
|
106.00
|
|
2025-11-19
|
10
|
29
|
-19
|
108.00
|
|
2025-11-18
|
0
|
42
|
-42
|
101.50
|
|
2025-11-17
|
6
|
39
|
-33
|
103.00
|
|
2025-11-14
|
0
|
34
|
-34
|
109.00
|
|
2025-11-13
|
6
|
28
|
-22
|
111.50
|
|
2025-11-12
|
0
|
60
|
-60
|
114.00
|
|
2025-11-11
|
164
|
54
|
110
|
111.50
|
|
2025-11-10
|
195
|
47
|
148
|
110.50
|
|
2025-11-07
|
98
|
78
|
20
|
110.50
|
|
2025-11-06
|
155
|
70
|
85
|
115.50
|
|
2025-11-05
|
283
|
201
|
82
|
117.00
|
|
2025-11-04
|
228
|
306
|
-78
|
116.50
|
|
2025-11-03
|
237
|
147
|
90
|
115.00
|
|
2025-10-30
|
128
|
23
|
105
|
116.00
|
|
2025-10-27
|
3
|
2
|
1
|
140.00
|
|
2025-10-23
|
10
|
0
|
10
|
136.00
|
|
2025-10-22
|
2
|
0
|
2
|
136.50
|
|
2025-10-21
|
18
|
1
|
17
|
135.00
|
|
2025-10-20
|
3
|
0
|
3
|
138.00
|
|
2025-10-17
|
4
|
0
|
4
|
132.50
|
|
2025-10-14
|
25
|
0
|
25
|
126.00
|
|
2025-10-13
|
296
|
550
|
-254
|
135.50
|
|
2025-10-09
|
162
|
146
|
16
|
141.00
|
|
2025-10-08
|
108
|
200
|
-92
|
138.00
|
|
2025-10-07
|
628
|
490
|
138
|
138.50
|
|
2025-10-03
|
132
|
40
|
92
|
147.50
|
|
2025-10-02
|
40
|
51
|
-11
|
134.50
|
|
2025-10-01
|
42
|
59
|
-17
|
134.00
|
|
2025-09-26
|
45
|
78
|
-33
|
134.50
|
|
2025-09-23
|
1
|
10
|
-9
|
156.50
|
|
2025-09-19
|
13
|
0
|
13
|
149.00
|
|
2025-09-17
|
54
|
3
|
51
|
148.50
|
|
2025-09-16
|
21
|
3
|
18
|
155.00
|
|
2025-09-15
|
24
|
4
|
20
|
144.00
|
|
2025-09-10
|
48
|
17
|
31
|
161.00
|
|
2025-09-09
|
62
|
5
|
57
|
164.00
|
|
2025-09-04
|
38
|
87
|
-49
|
136.00
|
|
2025-09-03
|
17
|
160
|
-143
|
124.00
|
|
2025-09-02
|
35
|
229
|
-194
|
113.00
|
|
2025-09-01
|
60
|
370
|
-310
|
118.00
|
|
2025-08-29
|
871
|
1170
|
-299
|
129.00
|
|
2025-08-28
|
1177
|
492
|
685
|
132.00
|
|
2025-08-27
|
1289
|
1490
|
-201
|
120.00
|
|
2025-08-26
|
694
|
780
|
-86
|
114.50
|
|
2025-08-25
|
238
|
72
|
166
|
104.50
|
|
2025-08-22
|
618
|
581
|
37
|
95.40
|
|
2025-08-21
|
176
|
155
|
21
|
93.00
|
|
2025-08-20
|
275
|
255
|
20
|
91.30
|
|
2025-08-19
|
274
|
231
|
43
|
91.60
|
|
2025-08-18
|
290
|
267
|
23
|
93.40
|
|
2025-08-15
|
28
|
81
|
-53
|
91.60
|
|
2025-08-14
|
112
|
139
|
-27
|
90.90
|
|
2025-08-13
|
74
|
168
|
-94
|
92.20
|
|
2025-08-12
|
225
|
147
|
78
|
95.70
|
|
2025-08-11
|
197
|
127
|
70
|
93.40
|
|
2025-08-07
|
215
|
137
|
78
|
93.50
|
|
2025-08-06
|
241
|
189
|
52
|
95.00
|
|
2025-08-05
|
401
|
314
|
87
|
97.30
|
|
2025-08-04
|
472
|
836
|
-364
|
97.90
|
|
2025-08-01
|
101
|
163
|
-62
|
93.70
|
|
2025-07-31
|
566
|
259
|
307
|
94.80
|
|
2025-07-30
|
1271
|
1203
|
68
|
97.40
|
|
2025-07-29
|
789
|
717
|
72
|
93.60
|
|
2025-07-28
|
236
|
198
|
38
|
88.80
|
|
2025-07-25
|
412
|
256
|
156
|
87.30
|
|
2025-07-24
|
359
|
461
|
-102
|
84.60
|
|
2025-07-23
|
108
|
93
|
15
|
83.00
|
|
2025-07-22
|
6
|
126
|
-120
|
76.30
|
|
2025-07-21
|
8
|
3
|
5
|
80.70
|
|
2025-07-18
|
14
|
0
|
14
|
80.80
|
|
2025-07-17
|
7
|
4
|
3
|
80.80
|
|
2025-07-16
|
0
|
27
|
-27
|
80.40
|
|
2025-07-15
|
1
|
17
|
-16
|
81.00
|
|
2025-07-14
|
3
|
8
|
-5
|
82.20
|
|
2025-07-11
|
123
|
36
|
87
|
83.70
|
|
2025-07-10
|
17
|
4
|
13
|
81.00
|
|
2025-07-09
|
5
|
47
|
-42
|
81.00
|
|
2025-07-08
|
47
|
20
|
27
|
82.20
|
|
2025-07-07
|
18
|
86
|
-68
|
80.80
|
|
2025-07-04
|
21
|
12
|
9
|
82.80
|
|
2025-07-03
|
35
|
2
|
33
|
83.80
|
|
2025-07-02
|
16
|
37
|
-21
|
83.30
|
|
2025-07-01
|
108
|
6
|
102
|
83.10
|
|
2025-06-30
|
27
|
15
|
12
|
81.40
|
|
2025-06-27
|
77
|
6
|
71
|
82.40
|
|
2025-06-26
|
27
|
13
|
14
|
80.70
|
|
2025-06-25
|
15
|
4
|
11
|
81.60
|
|
2025-06-24
|
76
|
6
|
70
|
81.70
|
|
2025-06-23
|
19
|
59
|
-40
|
80.20
|
|
2025-06-20
|
15
|
34
|
-19
|
80.60
|
|
2025-06-19
|
72
|
54
|
18
|
82.20
|
|
2025-06-18
|
9
|
28
|
-19
|
81.90
|
|
2025-06-17
|
52
|
5
|
47
|
82.50
|
|
2025-06-16
|
91
|
65
|
26
|
81.30
|
|
2025-06-13
|
172
|
329
|
-157
|
79.90
|
|
2025-06-12
|
76
|
4
|
72
|
82.20
|
|
2025-06-11
|
17
|
8
|
9
|
81.60
|
|
2025-06-10
|
26
|
10
|
16
|
81.00
|
|
2025-06-09
|
31
|
9
|
22
|
81.30
|
|
2025-06-06
|
11
|
22
|
-11
|
79.50
|
|
2025-06-05
|
54
|
1
|
53
|
80.60
|
|
2025-06-04
|
15
|
3
|
12
|
79.00
|
|
2025-06-03
|
14
|
0
|
14
|
78.00
|
|
2025-06-02
|
26
|
164
|
-138
|
79.00
|
|
2025-05-29
|
1
|
9
|
-8
|
78.80
|
|
2025-05-28
|
9
|
20
|
-11
|
79.50
|
|
2025-05-27
|
23
|
3
|
20
|
79.30
|
|
2025-05-23
|
3
|
51
|
-48
|
79.00
|
|
2025-05-21
|
17
|
7
|
10
|
81.80
|
|
2025-05-20
|
34
|
5
|
29
|
81.40
|
|
2025-05-19
|
92
|
50
|
42
|
81.70
|
|
2025-05-16
|
5
|
21
|
-16
|
84.80
|
|
2025-05-15
|
44
|
98
|
-54
|
85.30
|
|
2025-05-14
|
37
|
10
|
27
|
85.60
|
|
2025-05-13
|
50
|
45
|
5
|
86.00
|
|
2025-05-12
|
25
|
45
|
-20
|
86.50
|
|
2025-05-09
|
124
|
185
|
-61
|
86.60
|
|
2025-05-08
|
267
|
186
|
81
|
87.60
|
|
2025-05-07
|
237
|
212
|
25
|
86.30
|
|
2025-05-06
|
138
|
127
|
11
|
85.50
|
|
2025-05-05
|
83
|
97
|
-14
|
83.30
|
|
2025-04-30
|
28
|
85
|
-57
|
87.10
|
|
2025-04-29
|
90
|
51
|
39
|
89.10
|
|
2025-04-28
|
49
|
58
|
-9
|
87.60
|
|
2025-04-25
|
150
|
53
|
97
|
85.70
|
|
2025-04-24
|
27
|
13
|
14
|
83.70
|
|
2025-04-23
|
38
|
152
|
-114
|
83.00
|
|
2025-04-22
|
24
|
211
|
-187
|
80.60
|
|
2025-04-21
|
129
|
100
|
29
|
83.00
|
|
2025-04-18
|
279
|
402
|
-123
|
85.60
|
|
2025-04-17
|
1062
|
968
|
94
|
84.80
|
|
2025-04-16
|
239
|
357
|
-118
|
94.20
|
|
2025-04-15
|
292
|
110
|
182
|
85.70
|
|
2025-04-11
|
135
|
122
|
13
|
81.10
|
|
2025-04-10
|
222
|
20
|
202
|
82.20
|
|
2025-04-08
|
60
|
281
|
-221
|
83.10
|
|
2025-04-07
|
4
|
0
|
4
|
92.30
|
|
2025-04-02
|
1137
|
1175
|
-38
|
102.50
|
|
2025-04-01
|
644
|
729
|
-85
|
104.00
|
|
2025-03-31
|
1044
|
718
|
326
|
97.70
|
|
2025-03-28
|
843
|
970
|
-127
|
108.50
|
|
2025-03-27
|
345
|
236
|
109
|
98.90
|
|
2025-03-25
|
713
|
1012
|
-299
|
|
|
2025-03-24
|
630
|
299
|
331
|
107.00
|
|
2025-03-21
|
296
|
316
|
-20
|
97.50
|
|
2025-03-20
|
320
|
401
|
-81
|
98.40
|
|
2025-03-19
|
242
|
178
|
64
|
101.00
|
|
2025-03-18
|
61
|
51
|
10
|
92.00
|
|
2025-03-17
|
154
|
60
|
94
|
92.30
|
|
2025-03-14
|
140
|
296
|
-156
|
88.00
|
|
2025-03-13
|
65
|
24
|
41
|
90.90
|
|
2025-03-12
|
9
|
27
|
-18
|
|
|
2025-03-11
|
38
|
18
|
20
|
87.90
|
|
2025-03-10
|
48
|
118
|
-70
|
88.50
|
|
2025-03-07
|
26
|
33
|
-7
|
90.20
|
|
2025-03-06
|
68
|
114
|
-46
|
93.80
|
|
2025-03-05
|
178
|
131
|
47
|
99.50
|
|
2025-03-04
|
90
|
18
|
72
|
93.30
|
|
2025-03-03
|
17
|
46
|
-29
|
95.10
|
|
2025-02-27
|
150
|
63
|
87
|
96.50
|
|
2025-02-26
|
58
|
97
|
-39
|
101.00
|
|
2025-02-25
|
163
|
64
|
99
|
103.00
|
|
2025-02-24
|
120
|
291
|
-171
|
102.00
|
|
2025-02-21
|
173
|
101
|
72
|
99.00
|
|
2025-02-19
|
843
|
728
|
115
|
98.10
|
|
2025-02-18
|
72
|
16
|
56
|
94.40
|
|
2025-02-17
|
158
|
334
|
-176
|
96.50
|
|
2025-02-11
|
175
|
121
|
54
|
85.30
|
|
2025-02-10
|
212
|
137
|
75
|
85.30
|
|
2025-02-06
|
18
|
14
|
4
|
81.00
|
|
2025-02-05
|
74
|
3
|
71
|
81.40
|
|
2025-02-04
|
3
|
20
|
-17
|
78.00
|
|
2025-02-03
|
25
|
16
|
9
|
78.20
|
|
2025-01-22
|
8
|
14
|
-6
|
78.20
|
|
2025-01-21
|
15
|
92
|
-77
|
78.30
|
|
2025-01-20
|
67
|
18
|
49
|
77.40
|
|
2025-01-15
|
36
|
22
|
14
|
75.80
|
|
2025-01-14
|
37
|
48
|
-11
|
77.30
|
|
2025-01-13
|
99
|
85
|
14
|
76.30
|
|
2025-01-09
|
97
|
47
|
50
|
80.00
|
|
2025-01-08
|
47
|
40
|
7
|
82.80
|
|
2025-01-06
|
72
|
153
|
-81
|
85.00
|
|
2025-01-03
|
259
|
277
|
-18
|
84.80
|
|
2024-12-31
|
767
|
815
|
-48
|
84.90
|
|
2024-12-30
|
73
|
42
|
31
|
80.50
|
|
2024-12-26
|
6
|
8
|
-2
|
72.20
|
|
2024-12-25
|
17
|
13
|
4
|
72.50
|
|
2024-12-24
|
16
|
11
|
5
|
72.10
|
|
2024-12-23
|
19
|
0
|
19
|
70.50
|
|
2024-12-18
|
2
|
6
|
-4
|
70.90
|
|
2024-12-17
|
13
|
1
|
12
|
71.00
|
|
2024-12-16
|
2
|
15
|
-13
|
69.80
|
|
2024-12-12
|
9
|
7
|
2
|
72.80
|
|
2024-12-11
|
32
|
36
|
-4
|
73.00
|
|
2024-12-09
|
2
|
4
|
-2
|
72.80
|
|
2024-12-06
|
8
|
2
|
6
|
73.40
|
|
2024-12-05
|
3
|
13
|
-10
|
74.10
|
|
2024-12-03
|
31
|
12
|
19
|
74.70
|
|
2024-12-02
|
96
|
64
|
32
|
76.30
|
|
2024-11-29
|
46
|
0
|
46
|
74.20
|
|
2024-11-28
|
4
|
13
|
-9
|
72.90
|
|
2024-11-27
|
167
|
308
|
-141
|
76.00
|
|
2024-11-25
|
14
|
0
|
14
|
72.90
|
|
2024-11-22
|
10
|
0
|
10
|
71.50
|
|
2024-11-21
|
2
|
19
|
-17
|
70.80
|
|
2024-11-20
|
0
|
16
|
-16
|
69.90
|
|
2024-11-19
|
20
|
6
|
14
|
69.60
|
|
2024-11-18
|
6
|
14
|
-8
|
67.30
|
|
2024-11-15
|
10
|
4
|
6
|
70.10
|
|
2024-11-13
|
14
|
4
|
10
|
71.00
|
|
2024-11-12
|
1
|
4
|
-3
|
70.60
|
|
2024-11-11
|
11
|
0
|
11
|
71.90
|
|
2024-11-08
|
9
|
22
|
-13
|
73.20
|
|
2024-11-07
|
10
|
13
|
-3
|
75.00
|
|
2024-11-06
|
14
|
7
|
7
|
74.00
|
|
2024-11-05
|
3
|
6
|
-3
|
72.80
|
|
2024-11-04
|
1
|
5
|
-4
|
72.50
|
|
2024-11-01
|
1
|
11
|
-10
|
73.70
|
|
2024-10-29
|
9
|
21
|
-12
|
72.40
|
|
2024-10-28
|
27
|
1
|
26
|
72.70
|
|
2024-10-25
|
1
|
13
|
-12
|
73.30
|
|
2024-10-24
|
15
|
9
|
6
|
74.10
|
|
2024-10-23
|
15
|
0
|
15
|
76.00
|
|
2024-10-22
|
17
|
13
|
4
|
76.00
|
|
2024-10-21
|
17
|
0
|
17
|
75.60
|
|
2024-10-18
|
15
|
49
|
-34
|
73.20
|
|
2024-10-17
|
3
|
9
|
-6
|
76.50
|
|
2024-10-16
|
21
|
6
|
15
|
76.50
|
|
2024-10-14
|
24
|
74
|
-50
|
77.80
|
|
2024-10-11
|
4
|
7
|
-3
|
75.90
|
|
2024-10-09
|
31
|
14
|
17
|
77.00
|
|
2024-10-08
|
9
|
24
|
-15
|
80.00
|
|
2024-10-07
|
7
|
2
|
5
|
81.00
|
|
2024-10-04
|
13
|
16
|
-3
|
80.20
|
|
2024-10-01
|
4
|
37
|
-33
|
81.50
|
|
2024-09-30
|
0
|
18
|
-18
|
83.40
|
|
2024-09-27
|
60
|
10
|
50
|
84.40
|
|
2024-09-26
|
6
|
13
|
-7
|
83.20
|
|
2024-09-25
|
8
|
31
|
-23
|
84.50
|
|
2024-09-23
|
37
|
52
|
-15
|
84.10
|
|
2024-09-20
|
21
|
12
|
9
|
82.00
|
|
2024-09-19
|
17
|
1
|
16
|
83.00
|
|
2024-09-18
|
27
|
35
|
-8
|
82.00
|
|
2024-09-13
|
2
|
10
|
-8
|
81.90
|
|
2024-09-12
|
37
|
6
|
31
|
82.90
|
|
2024-09-11
|
57
|
132
|
-75
|
80.10
|
|
2024-09-10
|
1
|
6
|
-5
|
79.60
|
|
2024-09-09
|
41
|
4
|
37
|
82.30
|
|
2024-09-05
|
8
|
16
|
-8
|
82.10
|
|
2024-09-04
|
22
|
13
|
9
|
85.20
|
|
2024-09-03
|
1
|
4
|
-3
|
86.00
|
|
2024-09-02
|
1
|
6
|
-5
|
86.60
|
|
2024-08-30
|
18
|
37
|
-19
|
87.70
|
|
2024-08-29
|
43
|
104
|
-61
|
87.40
|
|
2024-08-28
|
18
|
34
|
-16
|
86.60
|
|
2024-08-27
|
13
|
61
|
-48
|
86.10
|
|
2024-08-26
|
78
|
39
|
39
|
89.30
|
|
2024-08-22
|
23
|
16
|
7
|
82.00
|
|
2024-08-21
|
38
|
5
|
33
|
83.60
|
|
2024-08-19
|
19
|
12
|
7
|
84.70
|
|
2024-08-16
|
23
|
12
|
11
|
85.70
|
|
2024-08-15
|
33
|
10
|
23
|
85.40
|
|
2024-08-14
|
40
|
153
|
-113
|
86.30
|
|
2024-08-12
|
6
|
15
|
-9
|
80.00
|
|
2024-08-09
|
21
|
28
|
-7
|
78.60
|
|
2024-08-08
|
41
|
8
|
33
|
77.50
|
|
2024-08-07
|
96
|
17
|
79
|
80.30
|
|
2024-08-06
|
111
|
40
|
71
|
73.00
|
|
2024-08-05
|
12
|
21
|
-9
|
77.60
|
|
2024-08-02
|
12
|
22
|
-10
|
86.20
|
|
2024-08-01
|
6
|
8
|
-2
|
90.40
|
|
2024-07-31
|
0
|
50
|
-50
|
87.90
|
|
2024-07-30
|
53
|
8
|
45
|
89.70
|
|
2024-07-29
|
6
|
64
|
-58
|
88.80
|
|
2024-07-23
|
18
|
22
|
-4
|
93.50
|
|
2024-07-22
|
109
|
53
|
56
|
92.40
|
|
2024-07-18
|
35
|
147
|
-112
|
99.00
|
|
2024-07-17
|
42
|
25
|
17
|
100.00
|
|
2024-07-16
|
17
|
23
|
-6
|
98.20
|
|
2024-07-15
|
7
|
68
|
-61
|
98.10
|
|
2024-07-11
|
7
|
17
|
-10
|
102.50
|
|
2024-07-10
|
0
|
12
|
-12
|
103.50
|
|
2024-07-09
|
3
|
34
|
-31
|
103.50
|
|
2024-07-08
|
124
|
33
|
91
|
106.50
|
|
2024-07-05
|
16
|
7
|
9
|
103.50
|
|
2024-07-04
|
3
|
9
|
-6
|
103.50
|
|
2024-07-03
|
26
|
3
|
23
|
|
|
2024-07-02
|
31
|
42
|
-11
|
103.00
|
|
2024-07-01
|
3
|
35
|
-32
|
107.50
|
|
2024-06-28
|
16
|
41
|
-25
|
110.00
|
|
2024-06-27
|
193
|
72
|
121
|
110.50
|
|
2024-06-26
|
14
|
29
|
-15
|
109.00
|
|
2024-06-24
|
29
|
118
|
-89
|
108.00
|
|
2024-06-21
|
52
|
35
|
17
|
109.50
|
|
2024-06-20
|
62
|
44
|
18
|
107.00
|
|
2024-06-18
|
2
|
20
|
-18
|
104.00
|
|
2024-06-17
|
0
|
9
|
-9
|
104.50
|
|
2024-06-14
|
46
|
1
|
45
|
102.50
|
|
2024-06-13
|
0
|
8
|
-8
|
102.00
|
|
2024-06-12
|
20
|
1
|
19
|
103.00
|
|
2024-06-11
|
0
|
40
|
-40
|
100.50
|
|
2024-06-07
|
52
|
4
|
48
|
103.00
|
|
2024-06-06
|
99
|
41
|
58
|
100.50
|
| 合計 | 44561 | 44261 | 300 | |
