| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
281.50
|
|
2026-06-04
|
11
|
16
|
-5
|
276.50
|
|
2026-06-03
|
24
|
2
|
22
|
279.00
|
|
2026-06-02
|
7
|
14
|
-7
|
272.00
|
|
2026-06-01
|
8
|
11
|
-3
|
278.50
|
|
2026-05-29
|
8
|
23
|
-15
|
277.50
|
|
2026-05-28
|
7
|
13
|
-6
|
272.50
|
|
2026-05-27
|
24
|
10
|
14
|
290.00
|
|
2026-05-26
|
19
|
9
|
10
|
293.00
|
|
2026-05-25
|
9
|
18
|
-9
|
288.00
|
|
2026-05-21
|
10
|
27
|
-17
|
269.00
|
|
2026-05-19
|
3
|
7
|
-4
|
260.00
|
|
2026-05-18
|
48
|
13
|
35
|
267.00
|
|
2026-05-15
|
49
|
41
|
8
|
285.00
|
|
2026-05-14
|
17
|
12
|
5
|
273.00
|
|
2026-05-13
|
9
|
6
|
3
|
265.00
|
|
2026-05-12
|
7
|
4
|
3
|
271.00
|
|
2026-05-11
|
7
|
10
|
-3
|
270.00
|
|
2026-05-08
|
23
|
9
|
14
|
257.00
|
|
2026-05-07
|
2
|
7
|
-5
|
284.00
|
|
2026-05-06
|
3
|
23
|
-20
|
287.00
|
|
2026-05-04
|
19
|
32
|
-13
|
294.00
|
|
2026-04-30
|
14
|
3
|
11
|
305.50
|
|
2026-04-28
|
5
|
0
|
5
|
292.00
|
|
2026-04-27
|
14
|
3
|
11
|
291.50
|
|
2026-04-24
|
6
|
2
|
4
|
303.00
|
|
2026-04-23
|
12
|
19
|
-7
|
319.00
|
|
2026-04-22
|
5
|
0
|
5
|
302.00
|
|
2026-04-20
|
11
|
25
|
-14
|
292.00
|
|
2026-04-16
|
116
|
141
|
-25
|
270.00
|
|
2026-04-09
|
0
|
1
|
-1
|
181.00
|
|
2026-04-08
|
15
|
3
|
12
|
182.00
|
|
2026-04-07
|
1
|
4
|
-3
|
175.50
|
|
2026-04-01
|
1
|
2
|
-1
|
171.00
|
|
2026-03-27
|
5
|
2
|
3
|
174.50
|
|
2026-03-25
|
18
|
5
|
13
|
182.50
|
|
2026-03-23
|
3
|
6
|
-3
|
169.00
|
|
2026-03-20
|
7
|
5
|
2
|
174.00
|
|
2026-03-19
|
4
|
2
|
2
|
174.00
|
|
2026-03-17
|
0
|
11
|
-11
|
179.50
|
|
2026-03-16
|
13
|
11
|
2
|
182.50
|
|
2026-03-13
|
0
|
3
|
-3
|
177.50
|
|
2026-03-10
|
3
|
1
|
2
|
175.00
|
|
2026-03-05
|
1
|
0
|
1
|
173.00
|
|
2026-03-03
|
7
|
4
|
3
|
175.00
|
|
2026-03-02
|
0
|
3
|
-3
|
179.00
|
|
2026-02-26
|
6
|
5
|
1
|
177.50
|
|
2026-02-24
|
9
|
4
|
5
|
172.00
|
|
2026-02-23
|
2
|
3
|
-1
|
173.50
|
|
2026-02-11
|
1
|
4
|
-3
|
168.50
|
|
2026-02-09
|
20
|
1
|
19
|
173.50
|
|
2026-02-06
|
0
|
5
|
-5
|
160.50
|
|
2026-02-05
|
2
|
3
|
-1
|
162.00
|
|
2026-02-04
|
2
|
0
|
2
|
163.00
|
|
2026-02-03
|
1
|
2
|
-1
|
163.50
|
|
2026-02-02
|
0
|
10
|
-10
|
162.00
|
|
2026-01-30
|
0
|
2
|
-2
|
164.50
|
|
2026-01-29
|
1
|
3
|
-2
|
167.50
|
|
2026-01-28
|
2
|
1
|
1
|
167.00
|
|
2026-01-26
|
2
|
3
|
-1
|
166.50
|
|
2026-01-20
|
0
|
1
|
-1
|
165.00
|
|
2026-01-19
|
3
|
0
|
3
|
165.00
|
|
2026-01-16
|
1
|
3
|
-2
|
168.00
|
|
2026-01-15
|
0
|
1
|
-1
|
163.50
|
|
2026-01-14
|
5
|
0
|
5
|
162.50
|
|
2026-01-12
|
0
|
6
|
-6
|
165.00
|
|
2026-01-09
|
0
|
3
|
-3
|
166.50
|
|
2026-01-08
|
0
|
1
|
-1
|
166.00
|
|
2026-01-07
|
0
|
1
|
-1
|
168.00
|
|
2026-01-05
|
0
|
1
|
-1
|
169.00
|
|
2025-12-29
|
0
|
2
|
-2
|
161.50
|
|
2025-12-22
|
0
|
2
|
-2
|
165.00
|
|
2025-12-17
|
0
|
1
|
-1
|
165.00
|
|
2025-12-16
|
0
|
2
|
-2
|
165.00
|
|
2025-12-10
|
0
|
1
|
-1
|
172.50
|
|
2025-12-04
|
0
|
3
|
-3
|
172.00
|
|
2025-12-02
|
4
|
0
|
4
|
171.00
|
|
2025-11-28
|
5
|
2
|
3
|
168.00
|
|
2025-11-27
|
3
|
2
|
1
|
163.00
|
|
2025-11-26
|
17
|
1
|
16
|
162.50
|
|
2025-11-25
|
5
|
0
|
5
|
160.00
|
|
2025-11-24
|
0
|
3
|
-3
|
157.00
|
|
2025-11-21
|
3
|
1
|
2
|
156.00
|
|
2025-11-20
|
11
|
0
|
11
|
157.50
|
|
2025-11-19
|
2
|
0
|
2
|
153.50
|
|
2025-11-18
|
10
|
1
|
9
|
153.50
|
|
2025-11-17
|
0
|
35
|
-35
|
154.50
|
|
2025-11-14
|
21
|
1
|
20
|
162.00
|
|
2025-11-13
|
3
|
0
|
3
|
160.50
|
|
2025-11-12
|
2
|
0
|
2
|
161.00
|
|
2025-11-11
|
1
|
0
|
1
|
161.50
|
|
2025-11-10
|
9
|
3
|
6
|
159.50
|
|
2025-11-07
|
2
|
6
|
-4
|
157.00
|
|
2025-11-05
|
0
|
5
|
-5
|
152.50
|
|
2025-11-04
|
3
|
8
|
-5
|
154.00
|
|
2025-11-03
|
3
|
10
|
-7
|
157.50
|
|
2025-10-31
|
11
|
0
|
11
|
155.00
|
|
2025-10-28
|
1
|
0
|
1
|
160.00
|
|
2025-10-27
|
1
|
7
|
-6
|
160.00
|
|
2025-10-22
|
2
|
0
|
2
|
162.50
|
|
2025-10-21
|
2
|
0
|
2
|
162.00
|
|
2025-10-20
|
6
|
0
|
6
|
160.50
|
|
2025-10-17
|
3
|
0
|
3
|
160.50
|
|
2025-10-15
|
2
|
0
|
2
|
161.00
|
|
2025-10-14
|
2
|
7
|
-5
|
158.00
|
|
2025-10-13
|
0
|
31
|
-31
|
161.00
|
|
2025-10-09
|
1
|
8
|
-7
|
166.00
|
|
2025-10-08
|
0
|
1
|
-1
|
170.00
|
|
2025-10-07
|
0
|
2
|
-2
|
168.00
|
|
2025-10-03
|
0
|
2
|
-2
|
170.50
|
|
2025-10-02
|
1
|
6
|
-5
|
170.00
|
|
2025-10-01
|
12
|
2
|
10
|
167.00
|
|
2025-09-30
|
1
|
2
|
-1
|
166.00
|
|
2025-09-26
|
5
|
10
|
-5
|
164.00
|
|
2025-09-19
|
1
|
7
|
-6
|
169.50
|
|
2025-09-18
|
2
|
4
|
-2
|
169.50
|
|
2025-09-17
|
12
|
4
|
8
|
168.00
|
|
2025-09-16
|
4
|
2
|
2
|
170.00
|
|
2025-09-15
|
1
|
16
|
-15
|
170.50
|
|
2025-09-12
|
6
|
13
|
-7
|
174.00
|
|
2025-09-11
|
0
|
4
|
-4
|
176.00
|
|
2025-09-10
|
0
|
0
|
0
|
178.00
|
|
2025-09-09
|
0
|
18
|
-18
|
176.50
|
|
2025-09-08
|
3
|
1
|
2
|
182.50
|
|
2025-09-05
|
1
|
4
|
-3
|
178.50
|
|
2025-09-04
|
2
|
12
|
-10
|
179.50
|
|
2025-09-03
|
2
|
9
|
-7
|
183.50
|
|
2025-09-02
|
6
|
2
|
4
|
187.00
|
|
2025-09-01
|
14
|
10
|
4
|
188.00
|
|
2025-08-29
|
13
|
29
|
-16
|
191.50
|
|
2025-08-27
|
4
|
0
|
4
|
187.50
|
|
2025-08-26
|
6
|
1
|
5
|
182.50
|
|
2025-08-25
|
14
|
6
|
8
|
181.00
|
|
2025-08-22
|
1
|
6
|
-5
|
179.00
|
|
2025-08-21
|
70
|
4
|
66
|
181.00
|
|
2025-08-20
|
8
|
53
|
-45
|
174.00
|
|
2025-08-19
|
8
|
18
|
-10
|
185.00
|
|
2025-08-18
|
0
|
6
|
-6
|
176.50
|
|
2025-08-15
|
1
|
7
|
-6
|
181.00
|
|
2025-08-14
|
21
|
2
|
19
|
183.00
|
|
2025-08-13
|
5
|
22
|
-17
|
176.00
|
|
2025-08-12
|
4
|
8
|
-4
|
183.50
|
|
2025-08-08
|
1
|
4
|
-3
|
180.00
|
|
2025-08-07
|
33
|
7
|
26
|
183.50
|
|
2025-08-06
|
9
|
2
|
7
|
177.00
|
|
2025-08-05
|
2
|
1
|
1
|
172.50
|
|
2025-08-04
|
0
|
1
|
-1
|
174.00
|
|
2025-08-01
|
9
|
2
|
7
|
175.50
|
|
2025-07-31
|
1
|
0
|
1
|
171.00
|
|
2025-07-30
|
0
|
1
|
-1
|
170.50
|
|
2025-07-29
|
0
|
2
|
-2
|
170.50
|
|
2025-07-28
|
0
|
2
|
-2
|
174.00
|
|
2025-07-25
|
4
|
3
|
1
|
175.00
|
|
2025-07-24
|
4
|
1
|
3
|
178.00
|
|
2025-07-21
|
15
|
11
|
4
|
178.50
|
|
2025-07-18
|
15
|
12
|
3
|
172.50
|
|
2025-07-17
|
5
|
0
|
5
|
168.50
|
|
2025-07-15
|
12
|
2
|
10
|
172.00
|
|
2025-07-14
|
3
|
1
|
2
|
168.00
|
|
2025-07-10
|
5
|
2
|
3
|
163.50
|
|
2025-07-09
|
3
|
2
|
1
|
164.00
|
|
2025-07-08
|
0
|
3
|
-3
|
161.50
|
|
2025-07-07
|
7
|
2
|
5
|
161.00
|
|
2025-07-03
|
1
|
6
|
-5
|
162.50
|
|
2025-07-02
|
13
|
11
|
2
|
174.00
|
|
2025-07-01
|
10
|
2
|
8
|
176.50
|
|
2025-06-30
|
4
|
5
|
-1
|
173.00
|
|
2025-06-27
|
0
|
5
|
-5
|
175.50
|
|
2025-06-26
|
4
|
6
|
-2
|
175.50
|
|
2025-06-25
|
3
|
1
|
2
|
179.00
|
|
2025-06-24
|
27
|
6
|
21
|
176.00
|
|
2025-06-23
|
14
|
5
|
9
|
173.50
|
|
2025-06-20
|
3
|
4
|
-1
|
167.00
|
|
2025-06-19
|
1
|
3
|
-2
|
168.00
|
|
2025-06-18
|
10
|
5
|
5
|
170.00
|
|
2025-06-17
|
6
|
3
|
3
|
167.00
|
|
2025-06-16
|
4
|
15
|
-11
|
160.00
|
|
2025-06-13
|
0
|
11
|
-11
|
162.00
|
|
2025-06-12
|
1
|
17
|
-16
|
167.00
|
|
2025-06-11
|
73
|
6
|
67
|
164.50
|
|
2025-06-10
|
5
|
2
|
3
|
169.50
|
|
2025-06-09
|
1
|
6
|
-5
|
168.50
|
|
2025-06-06
|
4
|
15
|
-11
|
170.50
|
|
2025-06-05
|
2
|
10
|
-8
|
172.50
|
|
2025-06-04
|
51
|
17
|
34
|
171.00
|
|
2025-06-03
|
1
|
5
|
-4
|
168.50
|
|
2025-06-02
|
0
|
7
|
-7
|
168.00
|
|
2025-05-29
|
4
|
16
|
-12
|
170.00
|
|
2025-05-28
|
3
|
1
|
2
|
171.50
|
|
2025-05-27
|
2
|
3
|
-1
|
175.50
|
|
2025-05-26
|
1
|
4
|
-3
|
173.50
|
|
2025-05-23
|
1
|
7
|
-6
|
174.00
|
|
2025-05-22
|
5
|
3
|
2
|
176.00
|
|
2025-05-21
|
12
|
50
|
-38
|
179.50
|
|
2025-05-20
|
45
|
35
|
10
|
184.00
|
|
2025-05-19
|
48
|
96
|
-48
|
184.50
|
|
2025-05-16
|
155
|
61
|
94
|
204.50
|
|
2025-05-15
|
71
|
127
|
-56
|
187.50
|
|
2025-05-14
|
28
|
9
|
19
|
171.50
|
|
2025-05-13
|
7
|
2
|
5
|
161.00
|
|
2025-05-12
|
26
|
13
|
13
|
163.00
|
|
2025-05-09
|
24
|
64
|
-40
|
162.50
|
|
2025-05-08
|
12
|
3
|
9
|
148.00
|
|
2025-05-07
|
1
|
5
|
-4
|
141.00
|
|
2025-05-06
|
4
|
1
|
3
|
140.50
|
|
2025-05-05
|
10
|
29
|
-19
|
140.50
|
|
2025-05-02
|
25
|
18
|
7
|
153.00
|
|
2025-04-30
|
4
|
3
|
1
|
139.50
|
|
2025-04-29
|
5
|
11
|
-6
|
140.50
|
|
2025-04-28
|
4
|
6
|
-2
|
138.50
|
|
2025-04-25
|
13
|
2
|
11
|
140.50
|
|
2025-04-24
|
2
|
3
|
-1
|
131.50
|
|
2025-04-23
|
0
|
1
|
-1
|
129.50
|
|
2025-04-22
|
2
|
1
|
1
|
127.00
|
|
2025-04-17
|
4
|
0
|
4
|
131.00
|
|
2025-04-15
|
7
|
2
|
5
|
135.50
|
|
2025-04-14
|
5
|
13
|
-8
|
127.50
|
|
2025-04-11
|
8
|
3
|
5
|
127.50
|
|
2025-04-08
|
3
|
15
|
-12
|
132.00
|
|
2025-04-02
|
1
|
4
|
-3
|
156.50
|
|
2025-04-01
|
12
|
0
|
12
|
154.00
|
|
2025-03-31
|
11
|
2
|
9
|
150.00
|
|
2025-03-28
|
0
|
1
|
-1
|
160.00
|
|
2025-03-27
|
3
|
4
|
-1
|
163.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
165.00
|
|
2025-03-21
|
1
|
0
|
1
|
163.00
|
|
2025-03-20
|
0
|
2
|
-2
|
164.00
|
|
2025-03-19
|
4
|
0
|
4
|
164.50
|
|
2025-03-18
|
16
|
1
|
15
|
164.00
|
|
2025-03-17
|
3
|
6
|
-3
|
160.00
|
|
2025-03-14
|
2
|
3
|
-1
|
166.50
|
|
2025-03-13
|
7
|
1
|
6
|
166.50
|
|
2025-03-12
|
7
|
9
|
-2
|
|
|
2025-03-11
|
8
|
5
|
3
|
177.00
|
|
2025-03-10
|
2
|
5
|
-3
|
167.50
|
|
2025-03-07
|
0
|
1
|
-1
|
166.00
|
|
2025-03-06
|
0
|
7
|
-7
|
169.00
|
|
2025-03-03
|
10
|
1
|
9
|
165.00
|
|
2025-02-27
|
4
|
6
|
-2
|
168.00
|
|
2025-02-26
|
5
|
11
|
-6
|
171.50
|
|
2025-02-25
|
0
|
4
|
-4
|
175.00
|
|
2025-02-24
|
8
|
2
|
6
|
177.50
|
|
2025-02-21
|
3
|
0
|
3
|
180.00
|
|
2025-02-19
|
8
|
5
|
3
|
182.50
|
|
2025-02-18
|
0
|
12
|
-12
|
180.00
|
|
2025-02-17
|
26
|
10
|
16
|
177.00
|
|
2025-02-14
|
19
|
32
|
-13
|
178.50
|
|
2025-02-11
|
59
|
26
|
33
|
167.00
|
|
2025-02-10
|
4
|
15
|
-11
|
164.50
|
|
2025-02-06
|
0
|
4
|
-4
|
159.50
|
|
2025-02-05
|
4
|
8
|
-4
|
158.50
|
|
2025-02-04
|
1
|
0
|
1
|
152.00
|
|
2025-02-03
|
1
|
0
|
1
|
150.00
|
|
2025-01-22
|
3
|
6
|
-3
|
159.50
|
|
2025-01-21
|
9
|
19
|
-10
|
163.50
|
|
2025-01-20
|
5
|
1
|
4
|
154.50
|
|
2025-01-15
|
1
|
2
|
-1
|
146.00
|
|
2025-01-14
|
1
|
0
|
1
|
143.00
|
|
2025-01-13
|
8
|
0
|
8
|
141.50
|
|
2025-01-07
|
15
|
0
|
15
|
156.50
|
|
2025-01-06
|
1
|
8
|
-7
|
163.00
|
|
2025-01-03
|
13
|
5
|
8
|
160.00
|
|
2025-01-02
|
8
|
17
|
-9
|
167.00
|
|
2024-12-23
|
1
|
0
|
1
|
130.50
|
|
2024-12-17
|
1
|
0
|
1
|
128.00
|
|
2024-12-11
|
0
|
1
|
-1
|
134.50
|
|
2024-12-09
|
6
|
1
|
5
|
141.50
|
|
2024-12-03
|
1
|
0
|
1
|
129.00
|
|
2024-12-02
|
3
|
0
|
3
|
129.00
|
|
2024-11-25
|
1
|
0
|
1
|
130.00
|
|
2024-11-22
|
1
|
0
|
1
|
132.50
|
|
2024-11-20
|
3
|
0
|
3
|
129.00
|
|
2024-11-19
|
0
|
1
|
-1
|
133.50
|
|
2024-11-18
|
2
|
0
|
2
|
130.00
|
|
2024-11-12
|
0
|
1
|
-1
|
133.00
|
|
2024-11-05
|
0
|
1
|
-1
|
139.50
|
|
2024-11-04
|
0
|
3
|
-3
|
138.50
|
|
2024-10-30
|
0
|
2
|
-2
|
138.00
|
|
2024-10-29
|
0
|
3
|
-3
|
139.00
|
|
2024-10-28
|
7
|
1
|
6
|
142.00
|
|
2024-10-25
|
3
|
1
|
2
|
136.50
|
|
2024-10-24
|
2
|
0
|
2
|
137.00
|
|
2024-10-23
|
0
|
7
|
-7
|
135.00
|
|
2024-10-22
|
1
|
0
|
1
|
129.00
|
|
2024-10-21
|
5
|
0
|
5
|
131.50
|
|
2024-10-17
|
1
|
0
|
1
|
130.00
|
|
2024-10-14
|
0
|
1
|
-1
|
134.50
|
|
2024-10-11
|
2
|
0
|
2
|
129.50
|
|
2024-10-09
|
2
|
1
|
1
|
128.00
|
|
2024-10-08
|
0
|
1
|
-1
|
131.00
|
|
2024-10-07
|
0
|
1
|
-1
|
134.00
|
|
2024-10-01
|
0
|
1
|
-1
|
136.50
|
|
2024-09-24
|
0
|
1
|
-1
|
136.00
|
|
2024-09-23
|
0
|
1
|
-1
|
137.50
|
|
2024-09-20
|
0
|
3
|
-3
|
136.50
|
|
2024-09-19
|
0
|
3
|
-3
|
140.00
|
|
2024-09-13
|
0
|
2
|
-2
|
136.50
|
|
2024-09-11
|
0
|
4
|
-4
|
139.50
|
|
2024-09-10
|
0
|
10
|
-10
|
136.00
|
|
2024-09-09
|
3
|
1
|
2
|
133.00
|
|
2024-09-02
|
0
|
1
|
-1
|
126.50
|
|
2024-08-30
|
0
|
3
|
-3
|
128.00
|
|
2024-08-29
|
4
|
0
|
4
|
128.50
|
|
2024-08-27
|
5
|
0
|
5
|
125.00
|
|
2024-08-26
|
2
|
3
|
-1
|
125.00
|
|
2024-08-23
|
0
|
1
|
-1
|
124.00
|
|
2024-08-14
|
0
|
1
|
-1
|
121.00
|
|
2024-08-09
|
0
|
2
|
-2
|
124.00
|
|
2024-08-08
|
1
|
0
|
1
|
113.00
|
|
2024-07-30
|
1
|
0
|
1
|
120.50
|
|
2024-07-23
|
0
|
1
|
-1
|
122.00
|
|
2024-07-22
|
0
|
1
|
-1
|
120.00
|
|
2024-07-19
|
0
|
1
|
-1
|
125.00
|
|
2024-07-18
|
0
|
1
|
-1
|
125.00
|
|
2024-07-17
|
0
|
3
|
-3
|
128.00
|
|
2024-07-15
|
2
|
3
|
-1
|
128.50
|
|
2024-07-09
|
0
|
2
|
-2
|
130.00
|
|
2024-07-04
|
3
|
0
|
3
|
142.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-26
|
1
|
1
|
0
|
136.00
|
|
2024-06-21
|
1
|
0
|
1
|
135.00
|
|
2024-06-20
|
4
|
1
|
3
|
135.50
|
|
2024-06-18
|
0
|
1
|
-1
|
135.00
|
|
2024-06-17
|
3
|
1
|
2
|
136.50
|
|
2024-06-14
|
0
|
1
|
-1
|
134.50
|
|
2024-06-13
|
4
|
1
|
3
|
134.50
|
|
2024-06-11
|
0
|
3
|
-3
|
133.50
|
|
2024-06-07
|
0
|
1
|
-1
|
135.00
|
|
2024-06-06
|
0
|
2
|
-2
|
135.00
|
| 合計 | 2284 | 2242 | 42 | |
