| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
48
|
-42
|
76.60
|
|
2026-06-04
|
4
|
13
|
-9
|
73.20
|
|
2026-06-03
|
1
|
0
|
1
|
66.60
|
|
2026-06-02
|
1
|
4
|
-3
|
65.90
|
|
2026-06-01
|
5
|
1
|
4
|
66.80
|
|
2026-05-29
|
11
|
0
|
11
|
66.30
|
|
2026-05-28
|
1
|
5
|
-4
|
66.00
|
|
2026-05-27
|
2
|
0
|
2
|
66.60
|
|
2026-05-26
|
7
|
3
|
4
|
68.00
|
|
2026-05-25
|
6
|
5
|
1
|
68.80
|
|
2026-05-22
|
3
|
4
|
-1
|
69.70
|
|
2026-05-21
|
1
|
1
|
0
|
69.70
|
|
2026-05-20
|
1
|
6
|
-5
|
67.20
|
|
2026-05-19
|
0
|
1
|
-1
|
67.80
|
|
2026-05-18
|
0
|
2
|
-2
|
70.30
|
|
2026-05-15
|
2
|
1
|
1
|
71.00
|
|
2026-05-14
|
2
|
1
|
1
|
69.70
|
|
2026-05-13
|
1
|
0
|
1
|
69.00
|
|
2026-05-12
|
1
|
4
|
-3
|
70.70
|
|
2026-05-11
|
1
|
5
|
-4
|
72.00
|
|
2026-05-08
|
5
|
25
|
-20
|
73.40
|
|
2026-05-07
|
9
|
21
|
-12
|
76.40
|
|
2026-05-06
|
9
|
4
|
5
|
69.50
|
|
2026-05-05
|
1
|
2
|
-1
|
63.20
|
|
2026-05-04
|
4
|
5
|
-1
|
63.70
|
|
2026-04-30
|
0
|
4
|
-4
|
63.40
|
|
2026-04-28
|
10
|
3
|
7
|
65.20
|
|
2026-04-27
|
2
|
9
|
-7
|
66.90
|
|
2026-04-24
|
0
|
1
|
-1
|
69.50
|
|
2026-04-23
|
0
|
6
|
-6
|
69.60
|
|
2026-04-22
|
2
|
0
|
2
|
70.80
|
|
2026-04-21
|
0
|
5
|
-5
|
72.10
|
|
2026-04-20
|
4
|
2
|
2
|
73.30
|
|
2026-04-16
|
3
|
1
|
2
|
70.90
|
|
2026-04-15
|
0
|
1
|
-1
|
70.70
|
|
2026-04-14
|
2
|
4
|
-2
|
71.50
|
|
2026-04-10
|
10
|
2
|
8
|
73.10
|
|
2026-04-09
|
1
|
1
|
0
|
74.20
|
|
2026-04-07
|
0
|
2
|
-2
|
74.00
|
|
2026-04-02
|
3
|
1
|
2
|
73.70
|
|
2026-04-01
|
7
|
1
|
6
|
76.20
|
|
2026-03-31
|
0
|
1
|
-1
|
74.20
|
|
2026-03-30
|
2
|
1
|
1
|
75.90
|
|
2026-03-27
|
1
|
2
|
-1
|
74.00
|
|
2026-03-26
|
3
|
0
|
3
|
74.00
|
|
2026-03-24
|
1
|
0
|
1
|
72.00
|
|
2026-03-23
|
2
|
0
|
2
|
72.50
|
|
2026-03-19
|
0
|
6
|
-6
|
74.00
|
|
2026-03-18
|
4
|
0
|
4
|
74.60
|
|
2026-03-17
|
1
|
0
|
1
|
75.00
|
|
2026-03-16
|
0
|
2
|
-2
|
75.80
|
|
2026-03-12
|
4
|
2
|
2
|
74.50
|
|
2026-03-10
|
2
|
0
|
2
|
75.00
|
|
2026-03-09
|
2
|
0
|
2
|
74.90
|
|
2026-03-06
|
2
|
0
|
2
|
76.10
|
|
2026-03-05
|
3
|
1
|
2
|
75.50
|
|
2026-03-04
|
1
|
10
|
-9
|
74.40
|
|
2026-03-03
|
0
|
12
|
-12
|
78.30
|
|
2026-02-26
|
3
|
2
|
1
|
79.90
|
|
2026-02-25
|
4
|
0
|
4
|
78.80
|
|
2026-02-24
|
16
|
0
|
16
|
78.50
|
|
2026-02-11
|
5
|
0
|
5
|
79.50
|
|
2026-02-09
|
2
|
15
|
-13
|
78.30
|
|
2026-02-05
|
2
|
0
|
2
|
80.20
|
|
2026-02-04
|
2
|
0
|
2
|
80.50
|
|
2026-02-03
|
1
|
4
|
-3
|
80.20
|
|
2026-01-29
|
3
|
1
|
2
|
84.00
|
|
2026-01-27
|
2
|
9
|
-7
|
86.30
|
|
2026-01-26
|
6
|
4
|
2
|
86.70
|
|
2026-01-23
|
2
|
12
|
-10
|
84.70
|
|
2026-01-22
|
23
|
1
|
22
|
86.00
|
|
2026-01-21
|
9
|
5
|
4
|
88.00
|
|
2026-01-20
|
24
|
85
|
-61
|
90.00
|
|
2026-01-19
|
19
|
0
|
19
|
87.70
|
|
2026-01-16
|
13
|
2
|
11
|
79.80
|
|
2026-01-15
|
1
|
0
|
1
|
77.70
|
|
2026-01-14
|
6
|
14
|
-8
|
77.80
|
|
2026-01-13
|
0
|
1
|
-1
|
78.10
|
|
2026-01-12
|
5
|
2
|
3
|
79.00
|
|
2026-01-09
|
4
|
2
|
2
|
80.40
|
|
2026-01-08
|
7
|
1
|
6
|
80.30
|
|
2026-01-05
|
1
|
24
|
-23
|
78.80
|
|
2025-12-31
|
0
|
15
|
-15
|
80.30
|
|
2025-12-30
|
0
|
7
|
-7
|
81.80
|
|
2025-12-26
|
4
|
1
|
3
|
83.40
|
|
2025-12-24
|
2
|
1
|
1
|
82.10
|
|
2025-12-23
|
8
|
1
|
7
|
82.10
|
|
2025-12-19
|
5
|
1
|
4
|
81.30
|
|
2025-12-18
|
1
|
4
|
-3
|
80.40
|
|
2025-12-17
|
1
|
0
|
1
|
82.40
|
|
2025-12-16
|
2
|
7
|
-5
|
83.50
|
|
2025-12-15
|
3
|
0
|
3
|
83.50
|
|
2025-12-12
|
0
|
3
|
-3
|
83.50
|
|
2025-12-11
|
0
|
4
|
-4
|
84.50
|
|
2025-12-10
|
0
|
5
|
-5
|
85.50
|
|
2025-12-09
|
5
|
0
|
5
|
87.50
|
|
2025-12-08
|
0
|
1
|
-1
|
87.60
|
|
2025-12-05
|
0
|
1
|
-1
|
88.20
|
|
2025-12-04
|
0
|
7
|
-7
|
89.50
|
|
2025-12-03
|
19
|
4
|
15
|
89.70
|
|
2025-12-02
|
2
|
3
|
-1
|
86.80
|
|
2025-11-28
|
0
|
7
|
-7
|
86.00
|
|
2025-11-27
|
0
|
8
|
-8
|
87.60
|
|
2025-11-26
|
22
|
24
|
-2
|
89.00
|
|
2025-11-25
|
13
|
8
|
5
|
84.30
|
|
2025-11-24
|
14
|
4
|
10
|
83.40
|
|
2025-11-21
|
8
|
19
|
-11
|
80.00
|
|
2025-11-20
|
9
|
3
|
6
|
82.00
|
|
2025-11-18
|
14
|
32
|
-18
|
83.80
|
|
2025-11-17
|
28
|
7
|
21
|
82.80
|
|
2025-11-14
|
1
|
7
|
-6
|
83.70
|
|
2025-11-13
|
21
|
1
|
20
|
86.30
|
|
2025-11-12
|
1
|
0
|
1
|
85.60
|
|
2025-11-11
|
6
|
2
|
4
|
86.00
|
|
2025-11-10
|
20
|
3
|
17
|
85.30
|
|
2025-11-07
|
4
|
16
|
-12
|
87.60
|
|
2025-11-06
|
1
|
2
|
-1
|
90.50
|
|
2025-11-05
|
4
|
15
|
-11
|
89.60
|
|
2025-11-03
|
7
|
6
|
1
|
92.80
|
|
2025-10-31
|
8
|
0
|
8
|
92.10
|
|
2025-10-29
|
8
|
1
|
7
|
92.60
|
|
2025-10-28
|
17
|
0
|
17
|
92.30
|
|
2025-10-27
|
1
|
30
|
-29
|
95.70
|
|
2025-10-23
|
6
|
0
|
6
|
97.00
|
|
2025-10-22
|
1
|
7
|
-6
|
98.50
|
|
2025-10-21
|
15
|
7
|
8
|
99.00
|
|
2025-10-20
|
6
|
1
|
5
|
97.80
|
|
2025-10-16
|
15
|
2
|
13
|
98.50
|
|
2025-10-15
|
23
|
26
|
-3
|
97.60
|
|
2025-10-14
|
0
|
4
|
-4
|
97.40
|
|
2025-10-13
|
11
|
6
|
5
|
101.00
|
|
2025-09-22
|
6
|
9
|
-3
|
113.00
|
|
2025-09-17
|
23
|
19
|
4
|
107.50
|
|
2025-09-16
|
11
|
13
|
-2
|
108.00
|
|
2025-09-15
|
25
|
37
|
-12
|
110.00
|
|
2025-09-12
|
61
|
20
|
41
|
111.00
|
|
2025-09-11
|
8
|
43
|
-35
|
109.00
|
|
2025-09-10
|
45
|
25
|
20
|
116.00
|
|
2025-09-09
|
21
|
28
|
-7
|
116.50
|
|
2025-09-08
|
50
|
17
|
33
|
117.50
|
|
2025-09-05
|
17
|
39
|
-22
|
122.00
|
|
2025-09-04
|
139
|
205
|
-66
|
120.00
|
|
2025-09-03
|
123
|
41
|
82
|
124.50
|
|
2025-09-02
|
25
|
22
|
3
|
113.50
|
|
2025-09-01
|
13
|
6
|
7
|
117.00
|
|
2025-08-28
|
20
|
27
|
-7
|
127.00
|
|
2025-08-26
|
0
|
9
|
-9
|
123.50
|
|
2025-08-25
|
40
|
67
|
-27
|
123.50
|
|
2025-08-22
|
224
|
245
|
-21
|
123.00
|
|
2025-08-20
|
53
|
89
|
-36
|
120.50
|
|
2025-08-19
|
294
|
197
|
97
|
125.00
|
|
2025-08-15
|
9
|
30
|
-21
|
119.00
|
|
2025-08-14
|
30
|
19
|
11
|
122.00
|
|
2025-08-12
|
128
|
172
|
-44
|
129.00
|
|
2025-08-11
|
152
|
112
|
40
|
126.50
|
|
2025-08-08
|
9
|
27
|
-18
|
115.00
|
|
2025-08-06
|
195
|
178
|
17
|
119.00
|
|
2025-08-05
|
35
|
53
|
-18
|
113.50
|
|
2025-08-04
|
25
|
47
|
-22
|
110.00
|
|
2025-07-31
|
163
|
299
|
-136
|
119.50
|
|
2025-07-30
|
276
|
104
|
172
|
123.00
|
|
2025-07-29
|
147
|
134
|
13
|
112.00
|
|
2025-07-17
|
3
|
0
|
3
|
98.60
|
|
2025-07-07
|
10
|
27
|
-17
|
101.50
|
|
2025-07-04
|
19
|
2
|
17
|
99.50
|
|
2025-06-27
|
10
|
17
|
-7
|
127.00
|
|
2025-06-24
|
0
|
22
|
-22
|
117.00
|
|
2025-06-23
|
0
|
19
|
-19
|
117.00
|
|
2025-06-20
|
2
|
18
|
-16
|
114.00
|
|
2025-06-19
|
0
|
17
|
-17
|
112.00
|
|
2025-06-18
|
2
|
20
|
-18
|
124.00
|
|
2025-06-17
|
28
|
7
|
21
|
127.00
|
|
2025-06-16
|
24
|
40
|
-16
|
128.50
|
|
2025-06-13
|
60
|
72
|
-12
|
117.00
|
|
2025-06-12
|
99
|
4
|
95
|
106.50
|
|
2025-06-11
|
18
|
1
|
17
|
97.00
|
|
2025-06-05
|
0
|
6
|
-6
|
81.70
|
|
2025-06-04
|
0
|
10
|
-10
|
85.60
|
|
2025-06-02
|
22
|
3
|
19
|
86.50
|
| 合計 | 3316 | 3356 | -40 | |
