| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
200.00
|
|
2026-06-04
|
0
|
12
|
-12
|
206.50
|
|
2026-06-03
|
3
|
16
|
-13
|
206.50
|
|
2026-06-02
|
2
|
6
|
-4
|
205.50
|
|
2026-06-01
|
62
|
24
|
38
|
208.50
|
|
2026-05-29
|
98
|
29
|
69
|
206.50
|
|
2026-05-28
|
2
|
62
|
-60
|
206.50
|
|
2026-05-26
|
11
|
21
|
-10
|
217.00
|
|
2026-05-25
|
5
|
13
|
-8
|
214.50
|
|
2026-05-22
|
93
|
19
|
74
|
209.00
|
|
2026-05-21
|
33
|
1
|
32
|
208.50
|
|
2026-05-20
|
1
|
20
|
-19
|
203.00
|
|
2026-05-19
|
2
|
7
|
-5
|
208.00
|
|
2026-05-18
|
9
|
1
|
8
|
215.00
|
|
2026-05-15
|
10
|
14
|
-4
|
212.00
|
|
2026-05-14
|
13
|
9
|
4
|
215.00
|
|
2026-05-13
|
1
|
4
|
-3
|
212.50
|
|
2026-05-12
|
10
|
3
|
7
|
209.50
|
|
2026-05-11
|
5
|
9
|
-4
|
210.50
|
|
2026-05-08
|
11
|
7
|
4
|
209.50
|
|
2026-05-07
|
1
|
11
|
-10
|
213.50
|
|
2026-05-06
|
25
|
12
|
13
|
218.00
|
|
2026-05-05
|
8
|
22
|
-14
|
217.00
|
|
2026-05-04
|
11
|
32
|
-21
|
205.00
|
|
2026-04-30
|
3
|
5
|
-2
|
208.50
|
|
2026-04-29
|
2
|
15
|
-13
|
209.00
|
|
2026-04-28
|
8
|
10
|
-2
|
208.00
|
|
2026-04-24
|
12
|
21
|
-9
|
211.50
|
|
2026-04-23
|
32
|
23
|
9
|
219.50
|
|
2026-04-22
|
6
|
27
|
-21
|
226.50
|
|
2026-04-21
|
9
|
14
|
-5
|
231.00
|
|
2026-04-20
|
12
|
42
|
-30
|
231.00
|
|
2026-04-17
|
11
|
31
|
-20
|
230.50
|
|
2026-04-15
|
28
|
56
|
-28
|
243.00
|
|
2026-04-14
|
169
|
17
|
152
|
238.00
|
|
2026-04-13
|
36
|
27
|
9
|
221.00
|
|
2026-04-10
|
3
|
93
|
-90
|
215.00
|
|
2026-04-08
|
23
|
9
|
14
|
222.00
|
|
2026-04-07
|
0
|
30
|
-30
|
217.00
|
|
2026-04-02
|
69
|
14
|
55
|
224.00
|
|
2026-04-01
|
2
|
6
|
-4
|
215.00
|
|
2026-03-31
|
20
|
6
|
14
|
212.00
|
|
2026-03-30
|
6
|
50
|
-44
|
225.00
|
|
2026-03-27
|
20
|
35
|
-15
|
235.00
|
|
2026-03-26
|
68
|
103
|
-35
|
218.00
|
|
2026-03-25
|
126
|
15
|
111
|
227.00
|
|
2026-03-24
|
36
|
16
|
20
|
206.50
|
|
2026-03-23
|
26
|
34
|
-8
|
206.00
|
|
2026-03-20
|
10
|
7
|
3
|
208.00
|
|
2026-03-19
|
4
|
6
|
-2
|
204.50
|
|
2026-03-18
|
0
|
5
|
-5
|
206.00
|
|
2026-03-17
|
13
|
8
|
5
|
205.00
|
|
2026-03-16
|
15
|
11
|
4
|
202.00
|
|
2026-03-13
|
4
|
0
|
4
|
196.00
|
|
2026-03-12
|
5
|
8
|
-3
|
200.00
|
|
2026-03-10
|
8
|
6
|
2
|
198.50
|
|
2026-03-09
|
2
|
16
|
-14
|
193.00
|
|
2026-03-06
|
12
|
9
|
3
|
199.50
|
|
2026-03-05
|
5
|
1
|
4
|
205.00
|
|
2026-03-04
|
10
|
8
|
2
|
195.50
|
|
2026-03-03
|
12
|
6
|
6
|
205.00
|
|
2026-03-02
|
4
|
11
|
-7
|
211.50
|
|
2026-02-26
|
22
|
6
|
16
|
217.00
|
|
2026-02-25
|
9
|
0
|
9
|
216.00
|
|
2026-02-23
|
8
|
13
|
-5
|
206.50
|
|
2026-02-11
|
2
|
0
|
2
|
201.00
|
|
2026-02-09
|
0
|
4
|
-4
|
198.00
|
|
2026-02-06
|
8
|
11
|
-3
|
196.50
|
|
2026-02-05
|
1
|
10
|
-9
|
203.50
|
|
2026-02-04
|
0
|
8
|
-8
|
209.00
|
|
2026-02-03
|
0
|
10
|
-10
|
210.00
|
|
2026-02-02
|
9
|
6
|
3
|
206.00
|
|
2026-01-30
|
13
|
10
|
3
|
206.00
|
|
2026-01-29
|
10
|
14
|
-4
|
215.50
|
|
2026-01-28
|
9
|
3
|
6
|
218.00
|
|
2026-01-27
|
5
|
11
|
-6
|
219.00
|
|
2026-01-26
|
14
|
10
|
4
|
222.00
|
|
2026-01-23
|
31
|
21
|
10
|
218.50
|
|
2026-01-22
|
7
|
22
|
-15
|
216.50
|
|
2026-01-21
|
5
|
24
|
-19
|
215.00
|
|
2026-01-20
|
44
|
25
|
19
|
222.00
|
|
2026-01-19
|
12
|
19
|
-7
|
228.00
|
|
2026-01-16
|
51
|
86
|
-35
|
238.00
|
|
2026-01-15
|
2
|
13
|
-11
|
240.50
|
|
2026-01-14
|
25
|
148
|
-123
|
245.00
|
|
2026-01-13
|
155
|
107
|
48
|
250.00
|
|
2026-01-12
|
88
|
144
|
-56
|
239.50
|
|
2026-01-09
|
23
|
12
|
11
|
241.50
|
|
2026-01-08
|
20
|
16
|
4
|
234.00
|
|
2026-01-07
|
17
|
15
|
2
|
236.00
|
|
2026-01-05
|
33
|
14
|
19
|
234.00
|
|
2026-01-02
|
19
|
25
|
-6
|
229.00
|
|
2025-12-31
|
6
|
3
|
3
|
232.00
|
|
2025-12-30
|
10
|
1
|
9
|
229.00
|
|
2025-12-29
|
10
|
24
|
-14
|
227.00
|
|
2025-12-26
|
26
|
3
|
23
|
232.50
|
|
2025-12-23
|
3
|
22
|
-19
|
234.50
|
|
2025-12-22
|
26
|
21
|
5
|
240.00
|
|
2025-12-19
|
22
|
19
|
3
|
234.50
|
|
2025-12-17
|
9
|
7
|
2
|
230.00
|
|
2025-12-15
|
57
|
12
|
45
|
233.00
|
|
2025-12-12
|
30
|
22
|
8
|
226.50
|
|
2025-12-11
|
10
|
26
|
-16
|
227.50
|
|
2025-12-10
|
63
|
95
|
-32
|
226.50
|
|
2025-12-09
|
2
|
4
|
-2
|
213.00
|
|
2025-12-08
|
24
|
8
|
16
|
208.50
|
|
2025-12-05
|
26
|
14
|
12
|
205.50
|
|
2025-12-04
|
33
|
20
|
13
|
207.50
|
|
2025-12-03
|
21
|
10
|
11
|
203.00
|
|
2025-12-02
|
0
|
3
|
-3
|
192.50
|
|
2025-12-01
|
0
|
10
|
-10
|
195.00
|
|
2025-11-28
|
31
|
9
|
22
|
201.00
|
|
2025-11-27
|
0
|
6
|
-6
|
194.00
|
|
2025-11-26
|
9
|
6
|
3
|
194.50
|
|
2025-11-25
|
7
|
12
|
-5
|
188.00
|
|
2025-11-24
|
10
|
4
|
6
|
187.00
|
|
2025-11-21
|
0
|
8
|
-8
|
186.00
|
|
2025-11-20
|
1
|
5
|
-4
|
192.50
|
|
2025-11-19
|
2
|
7
|
-5
|
189.00
|
|
2025-11-18
|
1
|
10
|
-9
|
189.00
|
|
2025-11-17
|
13
|
10
|
3
|
197.00
|
|
2025-11-14
|
9
|
18
|
-9
|
196.50
|
|
2025-11-13
|
15
|
8
|
7
|
202.00
|
|
2025-11-12
|
22
|
31
|
-9
|
201.00
|
|
2025-11-11
|
13
|
61
|
-48
|
205.00
|
|
2025-11-10
|
20
|
28
|
-8
|
198.50
|
|
2025-11-07
|
29
|
25
|
4
|
204.50
|
|
2025-11-06
|
13
|
16
|
-3
|
214.00
|
|
2025-11-05
|
4
|
17
|
-13
|
220.00
|
|
2025-11-04
|
40
|
6
|
34
|
214.50
|
|
2025-11-03
|
28
|
8
|
20
|
210.50
|
|
2025-10-31
|
6
|
10
|
-4
|
213.50
|
|
2025-10-30
|
25
|
12
|
13
|
217.00
|
|
2025-10-29
|
31
|
10
|
21
|
216.00
|
|
2025-10-27
|
19
|
15
|
4
|
215.00
|
|
2025-10-23
|
34
|
20
|
14
|
212.50
|
|
2025-10-22
|
25
|
43
|
-18
|
213.50
|
|
2025-10-21
|
6
|
9
|
-3
|
226.00
|
|
2025-10-20
|
12
|
9
|
3
|
226.00
|
|
2025-10-17
|
4
|
44
|
-40
|
225.50
|
|
2025-10-16
|
28
|
22
|
6
|
235.50
|
|
2025-10-15
|
52
|
13
|
39
|
239.50
|
|
2025-10-14
|
56
|
39
|
17
|
226.00
|
|
2025-10-08
|
17
|
23
|
-6
|
231.00
|
|
2025-10-07
|
43
|
22
|
21
|
230.00
|
|
2025-10-03
|
50
|
28
|
22
|
225.00
|
|
2025-10-02
|
14
|
22
|
-8
|
227.00
|
|
2025-10-01
|
23
|
42
|
-19
|
228.50
|
|
2025-09-30
|
14
|
17
|
-3
|
226.00
|
|
2025-09-26
|
42
|
8
|
34
|
226.00
|
|
2025-09-25
|
7
|
23
|
-16
|
230.50
|
|
2025-09-24
|
15
|
24
|
-9
|
236.00
|
|
2025-09-22
|
77
|
74
|
3
|
239.00
|
|
2025-09-19
|
5
|
44
|
-39
|
236.00
|
|
2025-09-18
|
129
|
116
|
13
|
260.50
|
|
2025-09-17
|
3
|
19
|
-16
|
237.00
|
|
2025-09-11
|
8
|
0
|
8
|
267.00
|
|
2025-09-09
|
17
|
0
|
17
|
273.50
|
|
2025-09-08
|
14
|
21
|
-7
|
272.00
|
|
2025-09-05
|
29
|
2
|
27
|
268.50
|
|
2025-09-04
|
48
|
14
|
34
|
268.00
|
|
2025-09-03
|
34
|
51
|
-17
|
285.50
|
|
2025-09-01
|
161
|
239
|
-78
|
289.00
|
|
2025-08-29
|
35
|
15
|
20
|
277.00
|
|
2025-08-28
|
111
|
59
|
52
|
252.00
|
|
2025-08-27
|
71
|
159
|
-88
|
229.50
|
|
2025-08-26
|
62
|
51
|
11
|
221.00
|
|
2025-08-22
|
90
|
33
|
57
|
216.50
|
|
2025-08-21
|
55
|
96
|
-41
|
224.00
|
|
2025-08-20
|
92
|
73
|
19
|
228.50
|
|
2025-08-15
|
61
|
76
|
-15
|
198.00
|
|
2025-08-14
|
26
|
9
|
17
|
183.00
|
|
2025-08-12
|
40
|
5
|
35
|
177.50
|
|
2025-08-11
|
6
|
25
|
-19
|
170.00
|
|
2025-08-08
|
26
|
9
|
17
|
173.00
|
|
2025-08-07
|
57
|
39
|
18
|
174.50
|
|
2025-08-06
|
1
|
32
|
-31
|
164.50
|
|
2025-08-05
|
14
|
3
|
11
|
166.00
|
|
2025-08-04
|
0
|
8
|
-8
|
166.00
|
|
2025-08-01
|
16
|
9
|
7
|
166.00
|
|
2025-07-31
|
15
|
4
|
11
|
161.50
|
|
2025-07-30
|
21
|
11
|
10
|
157.00
|
|
2025-07-28
|
4
|
11
|
-7
|
162.00
|
|
2025-07-25
|
0
|
6
|
-6
|
163.00
|
|
2025-07-23
|
13
|
3
|
10
|
157.00
|
|
2025-07-22
|
0
|
6
|
-6
|
153.50
|
|
2025-07-21
|
4
|
2
|
2
|
157.50
|
|
2025-07-18
|
3
|
2
|
1
|
157.50
|
|
2025-07-17
|
4
|
1
|
3
|
157.00
|
|
2025-07-11
|
28
|
9
|
19
|
154.50
|
|
2025-07-10
|
9
|
19
|
-10
|
152.50
|
|
2025-07-08
|
2
|
5
|
-3
|
151.50
|
|
2025-07-07
|
19
|
2
|
17
|
150.00
|
|
2025-07-04
|
0
|
15
|
-15
|
144.00
|
|
2025-07-03
|
22
|
4
|
18
|
147.00
|
|
2025-07-02
|
4
|
5
|
-1
|
144.00
|
|
2025-06-30
|
2
|
6
|
-4
|
141.00
|
|
2025-06-27
|
3
|
5
|
-2
|
143.50
|
|
2025-06-26
|
1
|
2
|
-1
|
144.50
|
|
2025-06-25
|
2
|
15
|
-13
|
147.00
|
|
2025-06-24
|
14
|
3
|
11
|
150.00
|
|
2025-06-23
|
7
|
0
|
7
|
140.00
|
|
2025-06-20
|
0
|
4
|
-4
|
137.00
|
|
2025-06-19
|
1
|
9
|
-8
|
140.00
|
|
2025-06-16
|
10
|
0
|
10
|
143.00
|
|
2025-06-13
|
0
|
2
|
-2
|
141.50
|
|
2025-06-11
|
6
|
2
|
4
|
144.50
|
|
2025-06-10
|
8
|
17
|
-9
|
144.50
|
|
2025-06-09
|
7
|
4
|
3
|
140.50
|
|
2025-06-06
|
0
|
1
|
-1
|
137.50
|
|
2025-06-03
|
0
|
2
|
-2
|
136.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-19
|
0
|
1
|
-1
|
134.00
|
|
2025-05-15
|
0
|
7
|
-7
|
139.50
|
|
2025-05-14
|
14
|
2
|
12
|
143.00
|
|
2025-05-13
|
4
|
6
|
-2
|
138.00
|
|
2025-05-12
|
7
|
1
|
6
|
135.00
|
|
2025-04-18
|
5
|
2
|
3
|
130.00
|
|
2025-02-11
|
8
|
17
|
-9
|
159.50
|
| 合計 | 4595 | 4581 | 14 | |
