| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
14
|
-4
|
61.90
|
|
2026-06-04
|
17
|
5
|
12
|
61.40
|
|
2026-06-03
|
17
|
2
|
15
|
62.00
|
|
2026-06-02
|
21
|
27
|
-6
|
61.50
|
|
2026-06-01
|
17
|
9
|
8
|
62.40
|
|
2026-05-29
|
7
|
15
|
-8
|
60.10
|
|
2026-05-27
|
25
|
37
|
-12
|
62.10
|
|
2026-05-26
|
48
|
38
|
10
|
67.70
|
|
2026-05-25
|
58
|
26
|
32
|
68.10
|
|
2026-05-22
|
19
|
12
|
7
|
65.60
|
|
2026-05-20
|
18
|
30
|
-12
|
61.50
|
|
2026-05-19
|
30
|
53
|
-23
|
63.40
|
|
2026-05-18
|
38
|
61
|
-23
|
66.00
|
|
2026-05-15
|
150
|
135
|
15
|
69.80
|
|
2026-05-14
|
71
|
47
|
24
|
68.80
|
|
2026-05-12
|
29
|
19
|
10
|
60.70
|
|
2026-05-11
|
14
|
1
|
13
|
58.30
|
|
2026-05-08
|
13
|
11
|
2
|
58.70
|
|
2026-05-07
|
59
|
7
|
52
|
58.50
|
|
2026-05-06
|
16
|
21
|
-5
|
61.40
|
|
2026-05-05
|
24
|
8
|
16
|
64.30
|
|
2026-05-04
|
14
|
21
|
-7
|
63.80
|
|
2026-04-29
|
13
|
18
|
-5
|
65.40
|
|
2026-04-28
|
49
|
17
|
32
|
66.50
|
|
2026-04-27
|
24
|
45
|
-21
|
63.00
|
|
2026-04-24
|
17
|
7
|
10
|
61.40
|
|
2026-04-23
|
32
|
26
|
6
|
59.00
|
|
2026-04-22
|
23
|
17
|
6
|
64.00
|
|
2026-04-21
|
23
|
6
|
17
|
62.20
|
|
2026-04-20
|
30
|
59
|
-29
|
64.20
|
|
2026-04-17
|
20
|
15
|
5
|
63.90
|
|
2026-04-16
|
17
|
22
|
-5
|
61.00
|
|
2026-04-15
|
34
|
30
|
4
|
63.00
|
|
2026-04-14
|
33
|
75
|
-42
|
59.70
|
|
2026-04-13
|
21
|
56
|
-35
|
61.40
|
|
2026-04-10
|
38
|
14
|
24
|
55.90
|
|
2026-04-09
|
50
|
99
|
-49
|
50.90
|
|
2026-04-08
|
38
|
7
|
31
|
56.50
|
|
2026-04-07
|
22
|
4
|
18
|
51.40
|
|
2026-04-02
|
9
|
4
|
5
|
46.75
|
|
2026-04-01
|
7
|
0
|
7
|
45.20
|
|
2026-03-30
|
5
|
0
|
5
|
45.00
|
|
2026-03-27
|
1
|
0
|
1
|
44.55
|
|
2026-03-26
|
5
|
0
|
5
|
45.00
|
|
2026-03-25
|
3
|
1
|
2
|
44.95
|
|
2026-03-24
|
6
|
12
|
-6
|
44.90
|
|
2026-03-23
|
0
|
1
|
-1
|
44.50
|
|
2026-03-20
|
0
|
10
|
-10
|
45.05
|
|
2026-03-19
|
0
|
6
|
-6
|
45.35
|
|
2026-03-17
|
0
|
8
|
-8
|
45.90
|
|
2026-03-16
|
3
|
0
|
3
|
45.60
|
|
2026-03-13
|
0
|
1
|
-1
|
45.00
|
|
2026-03-12
|
4
|
1
|
3
|
44.70
|
|
2026-03-11
|
3
|
0
|
3
|
44.80
|
|
2026-03-10
|
9
|
2
|
7
|
44.20
|
|
2026-03-05
|
3
|
29
|
-26
|
44.10
|
|
2026-03-04
|
0
|
9
|
-9
|
43.75
|
|
2026-03-03
|
0
|
2
|
-2
|
45.45
|
|
2026-03-02
|
10
|
0
|
10
|
44.95
|
|
2026-02-25
|
0
|
1
|
-1
|
45.80
|
|
2026-02-24
|
3
|
0
|
3
|
46.15
|
|
2026-02-23
|
0
|
2
|
-2
|
46.10
|
|
2026-02-11
|
0
|
1
|
-1
|
46.50
|
|
2026-02-09
|
0
|
1
|
-1
|
45.60
|
|
2026-02-05
|
2
|
1
|
1
|
45.20
|
|
2026-02-04
|
3
|
0
|
3
|
44.70
|
|
2026-02-02
|
3
|
0
|
3
|
44.25
|
|
2026-01-30
|
0
|
3
|
-3
|
45.20
|
|
2026-01-29
|
7
|
0
|
7
|
45.85
|
|
2026-01-28
|
1
|
0
|
1
|
46.50
|
|
2026-01-27
|
0
|
4
|
-4
|
46.80
|
|
2026-01-26
|
0
|
5
|
-5
|
47.10
|
|
2026-01-23
|
9
|
0
|
9
|
47.00
|
|
2026-01-22
|
0
|
4
|
-4
|
46.35
|
|
2026-01-21
|
0
|
2
|
-2
|
46.60
|
|
2026-01-20
|
12
|
13
|
-1
|
47.35
|
|
2026-01-16
|
0
|
8
|
-8
|
46.80
|
|
2026-01-13
|
3
|
4
|
-1
|
46.10
|
|
2026-01-12
|
3
|
0
|
3
|
47.00
|
|
2026-01-08
|
0
|
1
|
-1
|
45.80
|
|
2026-01-07
|
1
|
0
|
1
|
46.90
|
|
2026-01-05
|
1
|
0
|
1
|
47.50
|
|
2025-12-24
|
3
|
1
|
2
|
46.40
|
|
2025-12-22
|
0
|
1
|
-1
|
44.40
|
|
2025-12-16
|
3
|
1
|
2
|
44.15
|
|
2025-12-15
|
1
|
0
|
1
|
44.35
|
|
2025-12-12
|
2
|
1
|
1
|
43.50
|
|
2025-12-11
|
1
|
0
|
1
|
43.20
|
|
2025-12-10
|
1
|
0
|
1
|
43.00
|
|
2025-12-05
|
0
|
1
|
-1
|
42.65
|
|
2025-12-04
|
1
|
0
|
1
|
43.00
|
|
2025-11-26
|
12
|
0
|
12
|
42.20
|
|
2025-11-24
|
13
|
0
|
13
|
42.35
|
|
2025-11-21
|
6
|
11
|
-5
|
42.10
|
|
2025-11-20
|
3
|
0
|
3
|
44.30
|
|
2025-11-19
|
2
|
0
|
2
|
44.55
|
|
2025-11-18
|
1
|
10
|
-9
|
44.55
|
|
2025-11-17
|
1
|
1
|
0
|
46.00
|
|
2025-11-12
|
16
|
0
|
16
|
46.00
|
|
2025-11-10
|
4
|
0
|
4
|
45.00
|
|
2025-11-07
|
5
|
0
|
5
|
45.15
|
|
2025-11-06
|
2
|
0
|
2
|
45.70
|
|
2025-11-05
|
2
|
0
|
2
|
46.70
|
|
2025-11-04
|
0
|
5
|
-5
|
47.30
|
|
2025-11-03
|
2
|
12
|
-10
|
46.70
|
|
2025-10-31
|
3
|
9
|
-6
|
45.00
|
|
2025-10-29
|
1
|
0
|
1
|
47.50
|
|
2025-10-28
|
8
|
4
|
4
|
48.15
|
|
2025-10-27
|
0
|
1
|
-1
|
48.20
|
|
2025-10-23
|
0
|
4
|
-4
|
48.35
|
|
2025-10-22
|
2
|
4
|
-2
|
48.55
|
|
2025-10-21
|
0
|
2
|
-2
|
48.50
|
|
2025-10-20
|
1
|
1
|
0
|
48.40
|
|
2025-10-17
|
0
|
1
|
-1
|
48.85
|
|
2025-10-16
|
4
|
1
|
3
|
48.95
|
|
2025-10-15
|
13
|
38
|
-25
|
50.00
|
|
2025-10-14
|
2
|
4
|
-2
|
48.45
|
|
2025-10-13
|
7
|
1
|
6
|
48.65
|
|
2025-10-09
|
10
|
15
|
-5
|
50.00
|
|
2025-10-08
|
41
|
65
|
-24
|
53.00
|
|
2025-10-07
|
38
|
1
|
37
|
52.40
|
|
2025-10-03
|
0
|
1
|
-1
|
47.70
|
|
2025-10-02
|
0
|
7
|
-7
|
48.35
|
|
2025-10-01
|
1
|
4
|
-3
|
48.00
|
|
2025-09-30
|
2
|
13
|
-11
|
47.65
|
|
2025-09-25
|
0
|
1
|
-1
|
48.80
|
|
2025-09-24
|
14
|
13
|
1
|
49.40
|
|
2025-09-23
|
4
|
1
|
3
|
47.30
|
|
2025-09-22
|
2
|
6
|
-4
|
48.35
|
|
2025-09-19
|
0
|
30
|
-30
|
50.40
|
|
2025-09-18
|
52
|
5
|
47
|
48.70
|
|
2025-09-16
|
0
|
1
|
-1
|
44.00
|
|
2025-09-12
|
0
|
9
|
-9
|
43.90
|
|
2025-09-11
|
0
|
8
|
-8
|
42.80
|
|
2025-09-09
|
2
|
0
|
2
|
45.75
|
|
2025-09-08
|
24
|
0
|
24
|
45.55
|
|
2025-09-05
|
3
|
1
|
2
|
44.10
|
|
2025-09-04
|
0
|
5
|
-5
|
44.00
|
|
2025-09-03
|
1
|
2
|
-1
|
44.05
|
|
2025-09-02
|
0
|
7
|
-7
|
43.80
|
|
2025-09-01
|
2
|
7
|
-5
|
43.35
|
|
2025-08-29
|
1
|
5
|
-4
|
44.10
|
|
2025-08-25
|
11
|
3
|
8
|
41.45
|
|
2025-08-22
|
7
|
0
|
7
|
41.10
|
|
2025-08-21
|
13
|
3
|
10
|
42.50
|
|
2025-08-20
|
3
|
4
|
-1
|
43.05
|
|
2025-08-19
|
3
|
4
|
-1
|
43.95
|
|
2025-08-18
|
5
|
0
|
5
|
44.60
|
|
2025-08-15
|
0
|
11
|
-11
|
45.90
|
|
2025-08-14
|
5
|
2
|
3
|
47.70
|
|
2025-08-13
|
0
|
11
|
-11
|
47.70
|
|
2025-08-12
|
0
|
2
|
-2
|
49.30
|
|
2025-08-11
|
0
|
2
|
-2
|
49.00
|
|
2025-08-08
|
7
|
0
|
7
|
49.95
|
|
2025-08-07
|
0
|
1
|
-1
|
49.20
|
|
2025-07-31
|
0
|
1
|
-1
|
50.00
|
|
2025-07-29
|
1
|
0
|
1
|
50.30
|
|
2025-07-22
|
5
|
0
|
5
|
50.50
|
|
2025-07-21
|
11
|
0
|
11
|
52.00
|
|
2025-07-16
|
0
|
3
|
-3
|
58.60
|
|
2025-07-15
|
5
|
0
|
5
|
59.00
|
|
2025-07-11
|
3
|
0
|
3
|
57.80
|
|
2025-07-09
|
0
|
1
|
-1
|
57.80
|
|
2025-07-07
|
1
|
0
|
1
|
58.90
|
|
2025-06-27
|
0
|
2
|
-2
|
60.00
|
|
2025-06-26
|
0
|
1
|
-1
|
60.20
|
|
2025-06-25
|
3
|
0
|
3
|
59.70
|
|
2025-06-18
|
0
|
1
|
-1
|
57.50
|
|
2025-06-17
|
0
|
3
|
-3
|
58.60
|
|
2025-06-13
|
0
|
7
|
-7
|
58.20
|
|
2025-06-12
|
0
|
4
|
-4
|
57.90
|
|
2025-06-10
|
0
|
3
|
-3
|
55.70
|
|
2025-06-06
|
4
|
0
|
4
|
57.90
|
|
2025-06-05
|
1
|
1
|
0
|
56.70
|
|
2025-06-04
|
14
|
0
|
14
|
56.90
|
|
2025-05-20
|
0
|
7
|
-7
|
66.60
|
|
2025-05-19
|
0
|
8
|
-8
|
65.90
|
|
2025-05-14
|
0
|
1
|
-1
|
59.90
|
|
2025-05-13
|
0
|
4
|
-4
|
60.20
|
|
2025-04-18
|
0
|
1
|
-1
|
60.00
|
|
2025-02-11
|
1
|
0
|
1
|
72.80
|
| 合計 | 1737 | 1664 | 73 | |
