| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
20
|
-6
|
32.50
|
|
2026-06-04
|
30
|
1
|
29
|
31.75
|
|
2026-06-03
|
9
|
1
|
8
|
31.75
|
|
2026-06-02
|
2
|
3
|
-1
|
31.25
|
|
2026-06-01
|
6
|
3
|
3
|
31.35
|
|
2026-05-29
|
13
|
1
|
12
|
30.90
|
|
2026-05-28
|
10
|
3
|
7
|
30.70
|
|
2026-05-27
|
5
|
7
|
-2
|
30.60
|
|
2026-05-26
|
2
|
0
|
2
|
31.20
|
|
2026-05-25
|
5
|
12
|
-7
|
31.25
|
|
2026-05-21
|
26
|
15
|
11
|
31.30
|
|
2026-05-20
|
54
|
7
|
47
|
31.00
|
|
2026-05-19
|
1
|
2
|
-1
|
30.45
|
|
2026-05-18
|
2
|
12
|
-10
|
30.35
|
|
2026-05-15
|
2
|
20
|
-18
|
30.80
|
|
2026-05-14
|
2
|
34
|
-32
|
31.00
|
|
2026-05-13
|
19
|
6
|
13
|
30.90
|
|
2026-05-12
|
5
|
18
|
-13
|
31.00
|
|
2026-05-11
|
2
|
49
|
-47
|
31.40
|
|
2026-05-08
|
14
|
5
|
9
|
32.30
|
|
2026-05-07
|
13
|
4
|
9
|
32.40
|
|
2026-05-06
|
28
|
5
|
23
|
32.55
|
|
2026-05-05
|
2
|
15
|
-13
|
32.40
|
|
2026-05-04
|
2
|
6
|
-4
|
32.75
|
|
2026-04-30
|
0
|
20
|
-20
|
32.90
|
|
2026-04-29
|
25
|
4
|
21
|
33.25
|
|
2026-04-28
|
0
|
4
|
-4
|
33.30
|
|
2026-04-27
|
0
|
39
|
-39
|
33.40
|
|
2026-04-24
|
1
|
7
|
-6
|
34.05
|
|
2026-04-23
|
1
|
12
|
-11
|
34.15
|
|
2026-04-22
|
3
|
0
|
3
|
34.45
|
|
2026-04-21
|
1
|
4
|
-3
|
34.65
|
|
2026-04-20
|
1
|
5
|
-4
|
34.60
|
|
2026-04-16
|
10
|
2
|
8
|
35.15
|
|
2026-04-15
|
7
|
2
|
5
|
35.00
|
|
2026-04-14
|
1
|
4
|
-3
|
34.95
|
|
2026-04-13
|
6
|
2
|
4
|
35.00
|
|
2026-04-10
|
1
|
0
|
1
|
34.75
|
|
2026-04-08
|
4
|
0
|
4
|
34.65
|
|
2026-04-07
|
1
|
0
|
1
|
34.65
|
|
2026-04-01
|
2
|
5
|
-3
|
34.60
|
|
2026-03-31
|
3
|
1
|
2
|
34.60
|
|
2026-03-26
|
1
|
0
|
1
|
35.15
|
|
2026-03-25
|
11
|
2
|
9
|
35.00
|
|
2026-03-24
|
5
|
2
|
3
|
34.60
|
|
2026-03-23
|
0
|
10
|
-10
|
34.70
|
|
2026-03-20
|
10
|
8
|
2
|
35.40
|
|
2026-03-19
|
0
|
3
|
-3
|
35.45
|
|
2026-03-18
|
0
|
1
|
-1
|
35.80
|
|
2026-03-17
|
3
|
1
|
2
|
35.85
|
|
2026-03-16
|
7
|
2
|
5
|
35.65
|
|
2026-03-13
|
1
|
4
|
-3
|
35.90
|
|
2026-03-11
|
38
|
3
|
35
|
36.95
|
|
2026-03-10
|
14
|
2
|
12
|
35.55
|
|
2026-03-09
|
14
|
29
|
-15
|
35.85
|
|
2026-03-06
|
18
|
4
|
14
|
37.25
|
|
2026-03-05
|
25
|
1
|
24
|
37.45
|
|
2026-03-04
|
5
|
7
|
-2
|
37.35
|
|
2026-03-03
|
4
|
22
|
-18
|
37.95
|
|
2026-03-02
|
1
|
4
|
-3
|
38.50
|
|
2026-02-26
|
4
|
1
|
3
|
38.80
|
|
2026-02-25
|
2
|
29
|
-27
|
38.60
|
|
2026-02-24
|
7
|
48
|
-41
|
39.10
|
|
2026-02-23
|
34
|
1
|
33
|
39.85
|
|
2026-02-11
|
11
|
2
|
9
|
39.70
|
|
2026-02-09
|
1
|
0
|
1
|
39.60
|
|
2026-02-05
|
10
|
0
|
10
|
39.90
|
|
2026-02-04
|
19
|
0
|
19
|
39.35
|
|
2026-02-03
|
6
|
3
|
3
|
39.40
|
|
2026-02-02
|
1
|
9
|
-8
|
39.70
|
|
2026-01-30
|
0
|
16
|
-16
|
40.00
|
|
2026-01-29
|
0
|
9
|
-9
|
40.15
|
|
2026-01-28
|
9
|
2
|
7
|
40.35
|
|
2026-01-26
|
0
|
1
|
-1
|
39.70
|
|
2026-01-23
|
0
|
7
|
-7
|
39.40
|
|
2026-01-22
|
2
|
6
|
-4
|
39.35
|
|
2026-01-21
|
13
|
2
|
11
|
39.45
|
|
2026-01-20
|
6
|
1
|
5
|
39.45
|
|
2026-01-19
|
3
|
6
|
-3
|
39.50
|
|
2026-01-16
|
3
|
8
|
-5
|
39.75
|
|
2026-01-15
|
3
|
1
|
2
|
40.00
|
|
2026-01-14
|
38
|
1
|
37
|
40.05
|
|
2026-01-13
|
4
|
1
|
3
|
39.90
|
|
2026-01-12
|
8
|
2
|
6
|
39.95
|
|
2026-01-09
|
1
|
0
|
1
|
39.25
|
|
2026-01-08
|
4
|
0
|
4
|
39.45
|
|
2026-01-05
|
1
|
44
|
-43
|
39.75
|
|
2026-01-02
|
1
|
2
|
-1
|
39.95
|
|
2025-12-31
|
5
|
1
|
4
|
40.00
|
|
2025-12-30
|
0
|
16
|
-16
|
40.00
|
|
2025-12-29
|
6
|
1
|
5
|
40.05
|
|
2025-12-26
|
12
|
1
|
11
|
40.00
|
|
2025-12-23
|
5
|
0
|
5
|
40.20
|
|
2025-12-22
|
7
|
1
|
6
|
40.00
|
|
2025-12-19
|
6
|
1
|
5
|
39.95
|
|
2025-12-18
|
0
|
1
|
-1
|
39.95
|
|
2025-12-17
|
0
|
13
|
-13
|
39.95
|
|
2025-12-16
|
0
|
3
|
-3
|
40.00
|
|
2025-12-15
|
29
|
0
|
29
|
40.05
|
|
2025-12-11
|
4
|
15
|
-11
|
40.00
|
|
2025-12-10
|
0
|
38
|
-38
|
39.95
|
|
2025-12-09
|
0
|
1
|
-1
|
40.05
|
|
2025-12-08
|
0
|
14
|
-14
|
40.15
|
|
2025-12-04
|
4
|
8
|
-4
|
40.40
|
|
2025-12-03
|
0
|
1
|
-1
|
40.40
|
|
2025-12-02
|
1
|
0
|
1
|
40.55
|
|
2025-12-01
|
3
|
2
|
1
|
40.45
|
|
2025-11-28
|
21
|
1
|
20
|
40.25
|
|
2025-11-27
|
3
|
1
|
2
|
40.45
|
|
2025-11-26
|
2
|
0
|
2
|
40.25
|
|
2025-11-25
|
3
|
0
|
3
|
40.10
|
|
2025-11-24
|
0
|
3
|
-3
|
40.05
|
|
2025-11-21
|
2
|
7
|
-5
|
39.95
|
|
2025-11-20
|
0
|
6
|
-6
|
40.10
|
|
2025-11-19
|
0
|
4
|
-4
|
40.00
|
|
2025-11-18
|
0
|
10
|
-10
|
40.40
|
|
2025-11-17
|
0
|
1
|
-1
|
40.75
|
|
2025-11-14
|
3
|
4
|
-1
|
40.95
|
|
2025-11-13
|
0
|
9
|
-9
|
40.95
|
|
2025-11-12
|
6
|
2
|
4
|
40.85
|
|
2025-11-11
|
10
|
1
|
9
|
40.90
|
|
2025-11-10
|
8
|
1
|
7
|
41.15
|
|
2025-11-07
|
9
|
2
|
7
|
41.50
|
|
2025-11-06
|
4
|
28
|
-24
|
42.40
|
|
2025-11-05
|
24
|
2
|
22
|
42.50
|
|
2025-11-04
|
4
|
1
|
3
|
40.70
|
|
2025-10-31
|
7
|
4
|
3
|
40.70
|
|
2025-10-30
|
3
|
4
|
-1
|
40.70
|
|
2025-10-29
|
0
|
14
|
-14
|
40.50
|
|
2025-10-28
|
0
|
8
|
-8
|
41.20
|
|
2025-10-27
|
1
|
2
|
-1
|
42.10
|
|
2025-10-22
|
8
|
1
|
7
|
40.95
|
|
2025-10-21
|
5
|
0
|
5
|
40.70
|
|
2025-10-20
|
0
|
1
|
-1
|
40.35
|
|
2025-10-17
|
21
|
1
|
20
|
41.05
|
|
2025-10-16
|
27
|
2
|
25
|
40.15
|
|
2025-10-15
|
16
|
14
|
2
|
40.10
|
|
2025-10-14
|
0
|
24
|
-24
|
40.35
|
|
2025-10-13
|
0
|
37
|
-37
|
40.85
|
|
2025-10-09
|
30
|
8
|
22
|
41.35
|
|
2025-10-07
|
2
|
11
|
-9
|
41.75
|
|
2025-10-03
|
1
|
4
|
-3
|
42.20
|
|
2025-10-01
|
33
|
2
|
31
|
42.20
|
|
2025-09-30
|
5
|
10
|
-5
|
41.90
|
|
2025-09-26
|
3
|
32
|
-29
|
42.10
|
|
2025-09-24
|
0
|
2
|
-2
|
43.05
|
|
2025-09-23
|
0
|
9
|
-9
|
43.40
|
|
2025-09-22
|
0
|
2
|
-2
|
43.55
|
|
2025-09-19
|
3
|
1
|
2
|
43.60
|
|
2025-09-18
|
9
|
1
|
8
|
43.35
|
|
2025-09-16
|
0
|
1
|
-1
|
43.55
|
|
2025-09-15
|
0
|
11
|
-11
|
43.60
|
|
2025-09-12
|
0
|
1
|
-1
|
43.75
|
|
2025-09-11
|
0
|
7
|
-7
|
43.90
|
|
2025-09-10
|
4
|
1
|
3
|
43.90
|
|
2025-09-09
|
9
|
1
|
8
|
43.90
|
|
2025-09-08
|
12
|
1
|
11
|
44.00
|
|
2025-09-05
|
11
|
1
|
10
|
44.00
|
|
2025-09-04
|
2
|
0
|
2
|
44.30
|
|
2025-09-03
|
8
|
4
|
4
|
44.05
|
|
2025-09-02
|
3
|
13
|
-10
|
43.90
|
|
2025-09-01
|
34
|
2
|
32
|
44.00
|
|
2025-08-29
|
3
|
11
|
-8
|
43.50
|
|
2025-08-28
|
14
|
1
|
13
|
43.55
|
|
2025-08-27
|
20
|
5
|
15
|
43.70
|
|
2025-08-26
|
16
|
0
|
16
|
43.85
|
|
2025-08-25
|
13
|
7
|
6
|
43.80
|
|
2025-08-22
|
6
|
5
|
1
|
43.85
|
|
2025-08-20
|
14
|
40
|
-26
|
43.75
|
|
2025-08-19
|
10
|
14
|
-4
|
43.45
|
|
2025-08-18
|
12
|
8
|
4
|
44.20
|
|
2025-08-15
|
11
|
2
|
9
|
43.70
|
|
2025-08-13
|
0
|
2
|
-2
|
44.70
|
|
2025-08-12
|
0
|
15
|
-15
|
45.45
|
|
2025-08-11
|
0
|
11
|
-11
|
46.15
|
|
2025-08-08
|
6
|
4
|
2
|
46.40
|
|
2025-08-06
|
0
|
8
|
-8
|
46.35
|
|
2025-08-05
|
9
|
1
|
8
|
47.25
|
|
2025-08-01
|
0
|
3
|
-3
|
47.00
|
|
2025-07-31
|
0
|
3
|
-3
|
47.10
|
|
2025-07-30
|
10
|
0
|
10
|
47.05
|
|
2025-07-29
|
2
|
5
|
-3
|
46.95
|
|
2025-07-28
|
0
|
1
|
-1
|
47.15
|
|
2025-07-25
|
0
|
1
|
-1
|
47.45
|
|
2025-07-24
|
0
|
4
|
-4
|
47.55
|
|
2025-07-23
|
8
|
2
|
6
|
47.95
|
|
2025-07-22
|
4
|
24
|
-20
|
48.00
|
|
2025-07-21
|
0
|
17
|
-17
|
49.35
|
|
2025-07-18
|
0
|
14
|
-14
|
50.00
|
|
2025-07-17
|
1
|
37
|
-36
|
50.10
|
|
2025-07-15
|
0
|
8
|
-8
|
54.30
|
|
2025-07-14
|
28
|
1
|
27
|
54.70
|
|
2025-07-11
|
11
|
1
|
10
|
54.30
|
|
2025-07-10
|
0
|
19
|
-19
|
53.70
|
|
2025-07-09
|
0
|
5
|
-5
|
54.10
|
|
2025-07-08
|
0
|
1
|
-1
|
53.50
|
|
2025-07-07
|
0
|
4
|
-4
|
54.00
|
|
2025-07-04
|
2
|
33
|
-31
|
53.20
|
|
2025-07-03
|
34
|
0
|
34
|
54.00
|
|
2025-07-02
|
28
|
1
|
27
|
52.90
|
|
2025-07-01
|
1
|
8
|
-7
|
51.40
|
|
2025-06-30
|
0
|
5
|
-5
|
51.50
|
|
2025-06-27
|
21
|
1
|
20
|
51.90
|
|
2025-06-26
|
5
|
1
|
4
|
51.50
|
|
2025-06-25
|
11
|
0
|
11
|
51.60
|
|
2025-06-24
|
15
|
1
|
14
|
51.50
|
|
2025-06-20
|
2
|
7
|
-5
|
51.50
|
|
2025-06-19
|
3
|
1
|
2
|
52.60
|
|
2025-06-18
|
2
|
0
|
2
|
51.80
|
|
2025-06-16
|
6
|
9
|
-3
|
51.80
|
|
2025-06-13
|
13
|
0
|
13
|
52.00
|
|
2025-06-10
|
8
|
0
|
8
|
52.00
|
|
2025-06-02
|
0
|
1
|
-1
|
54.30
|
|
2025-05-20
|
0
|
2
|
-2
|
55.00
|
|
2025-05-19
|
2
|
0
|
2
|
54.90
|
|
2025-05-12
|
1
|
5
|
-4
|
55.70
|
|
2025-04-18
|
0
|
4
|
-4
|
59.50
|
|
2025-02-11
|
59
|
17
|
42
|
71.90
|
| 合計 | 1532 | 1484 | 48 | |
