| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
62
|
50
|
150.00
|
|
2026-06-04
|
58
|
74
|
-16
|
150.50
|
|
2026-06-03
|
34
|
84
|
-50
|
159.00
|
|
2026-06-02
|
114
|
62
|
52
|
158.00
|
|
2026-06-01
|
70
|
86
|
-16
|
161.50
|
|
2026-05-29
|
25
|
136
|
-111
|
167.00
|
|
2026-05-27
|
100
|
267
|
-167
|
169.50
|
|
2026-05-26
|
157
|
40
|
117
|
184.00
|
|
2026-05-25
|
276
|
224
|
52
|
167.50
|
|
2026-05-22
|
137
|
96
|
41
|
167.50
|
|
2026-05-21
|
131
|
245
|
-114
|
165.50
|
|
2026-05-15
|
363
|
286
|
77
|
151.50
|
|
2026-05-14
|
79
|
189
|
-110
|
168.00
|
|
2026-05-13
|
131
|
100
|
31
|
153.00
|
|
2026-05-12
|
2
|
55
|
-53
|
162.00
|
|
2026-05-11
|
55
|
0
|
55
|
147.50
|
|
2026-05-08
|
261
|
59
|
202
|
134.50
|
|
2026-05-07
|
67
|
74
|
-7
|
122.50
|
|
2026-05-06
|
25
|
81
|
-56
|
118.00
|
|
2026-05-05
|
58
|
51
|
7
|
121.00
|
|
2026-05-04
|
52
|
11
|
41
|
114.50
|
|
2026-04-30
|
6
|
13
|
-7
|
113.00
|
|
2026-04-29
|
25
|
19
|
6
|
112.50
|
|
2026-04-27
|
47
|
73
|
-26
|
112.50
|
|
2026-04-24
|
48
|
74
|
-26
|
116.00
|
|
2026-04-22
|
170
|
236
|
-66
|
127.00
|
|
2026-04-21
|
62
|
76
|
-14
|
124.00
|
|
2026-04-17
|
86
|
146
|
-60
|
120.50
|
|
2026-04-16
|
127
|
19
|
108
|
118.00
|
|
2026-04-15
|
23
|
44
|
-21
|
107.50
|
|
2026-04-14
|
31
|
64
|
-33
|
109.50
|
|
2026-04-13
|
25
|
19
|
6
|
112.50
|
|
2026-04-10
|
10
|
34
|
-24
|
111.00
|
|
2026-04-09
|
3
|
33
|
-30
|
114.50
|
|
2026-04-08
|
24
|
27
|
-3
|
116.00
|
|
2026-04-02
|
21
|
16
|
5
|
105.00
|
|
2026-04-01
|
11
|
17
|
-6
|
107.00
|
|
2026-03-30
|
64
|
57
|
7
|
109.50
|
|
2026-03-27
|
31
|
15
|
16
|
116.00
|
|
2026-03-26
|
57
|
103
|
-46
|
116.00
|
|
2026-03-25
|
112
|
125
|
-13
|
126.00
|
|
2026-03-23
|
76
|
54
|
22
|
117.50
|
|
2026-03-20
|
112
|
38
|
74
|
121.00
|
|
2026-03-18
|
83
|
50
|
33
|
128.50
|
|
2026-03-17
|
111
|
145
|
-34
|
130.00
|
|
2026-03-16
|
131
|
207
|
-76
|
129.00
|
|
2026-03-13
|
129
|
320
|
-191
|
128.50
|
|
2026-03-12
|
189
|
88
|
101
|
117.00
|
|
2026-03-10
|
70
|
133
|
-63
|
103.00
|
|
2026-03-06
|
107
|
37
|
70
|
105.00
|
|
2026-03-05
|
57
|
42
|
15
|
95.50
|
|
2026-03-04
|
70
|
42
|
28
|
94.20
|
|
2026-03-03
|
81
|
57
|
24
|
103.50
|
|
2026-03-02
|
114
|
305
|
-191
|
104.50
|
|
2026-02-26
|
32
|
9
|
23
|
109.00
|
|
2026-02-25
|
80
|
33
|
47
|
99.10
|
|
2026-02-24
|
36
|
8
|
28
|
90.10
|
|
2026-02-23
|
36
|
23
|
13
|
87.90
|
|
2026-02-11
|
9
|
57
|
-48
|
86.00
|
|
2026-02-09
|
17
|
26
|
-9
|
85.30
|
|
2026-02-05
|
50
|
39
|
11
|
89.10
|
|
2026-02-04
|
70
|
1
|
69
|
88.70
|
|
2026-02-03
|
18
|
35
|
-17
|
82.50
|
|
2026-02-02
|
9
|
45
|
-36
|
82.00
|
|
2026-01-30
|
10
|
17
|
-7
|
85.10
|
|
2026-01-29
|
28
|
65
|
-37
|
87.30
|
|
2026-01-28
|
113
|
76
|
37
|
91.00
|
|
2026-01-27
|
104
|
187
|
-83
|
89.70
|
|
2026-01-26
|
66
|
17
|
49
|
89.50
|
|
2026-01-23
|
24
|
59
|
-35
|
84.10
|
|
2026-01-22
|
39
|
16
|
23
|
85.50
|
|
2026-01-21
|
19
|
4
|
15
|
83.00
|
|
2026-01-20
|
29
|
1
|
28
|
83.10
|
|
2026-01-19
|
34
|
17
|
17
|
82.40
|
|
2026-01-16
|
30
|
13
|
17
|
82.30
|
|
2026-01-15
|
20
|
40
|
-20
|
82.00
|
|
2026-01-14
|
87
|
6
|
81
|
83.40
|
|
2026-01-13
|
10
|
54
|
-44
|
80.70
|
|
2026-01-12
|
43
|
12
|
31
|
82.50
|
|
2026-01-09
|
57
|
50
|
7
|
81.90
|
|
2026-01-08
|
40
|
89
|
-49
|
82.80
|
|
2026-01-07
|
30
|
1
|
29
|
85.30
|
|
2026-01-05
|
10
|
21
|
-11
|
84.50
|
|
2026-01-02
|
54
|
0
|
54
|
86.30
|
|
2025-12-31
|
27
|
4
|
23
|
85.20
|
|
2025-12-30
|
6
|
15
|
-9
|
84.50
|
|
2025-12-29
|
8
|
25
|
-17
|
84.70
|
|
2025-12-26
|
30
|
10
|
20
|
86.10
|
|
2025-12-24
|
11
|
66
|
-55
|
84.90
|
|
2025-12-23
|
19
|
36
|
-17
|
87.30
|
|
2025-12-22
|
66
|
5
|
61
|
88.70
|
|
2025-12-19
|
40
|
7
|
33
|
87.50
|
|
2025-12-18
|
28
|
13
|
15
|
86.70
|
|
2025-12-17
|
47
|
14
|
33
|
87.30
|
|
2025-12-15
|
65
|
22
|
43
|
88.00
|
|
2025-12-12
|
68
|
25
|
43
|
85.00
|
|
2025-12-11
|
9
|
58
|
-49
|
83.90
|
|
2025-12-10
|
56
|
27
|
29
|
89.40
|
|
2025-12-09
|
51
|
45
|
6
|
88.30
|
|
2025-12-08
|
59
|
32
|
27
|
88.60
|
|
2025-12-05
|
20
|
70
|
-50
|
87.80
|
|
2025-12-04
|
58
|
77
|
-19
|
88.90
|
|
2025-12-03
|
117
|
42
|
75
|
88.00
|
|
2025-12-02
|
55
|
40
|
15
|
82.10
|
|
2025-12-01
|
28
|
110
|
-82
|
84.90
|
|
2025-11-28
|
178
|
92
|
86
|
88.30
|
|
2025-11-27
|
72
|
122
|
-50
|
86.30
|
|
2025-11-26
|
109
|
52
|
57
|
91.00
|
|
2025-11-25
|
28
|
0
|
28
|
83.60
|
|
2025-11-24
|
27
|
34
|
-7
|
82.80
|
|
2025-11-21
|
25
|
16
|
9
|
82.70
|
|
2025-11-20
|
13
|
15
|
-2
|
84.90
|
|
2025-11-19
|
10
|
4
|
6
|
83.70
|
|
2025-11-18
|
5
|
10
|
-5
|
83.60
|
|
2025-11-17
|
4
|
12
|
-8
|
86.30
|
|
2025-11-14
|
13
|
17
|
-4
|
89.00
|
|
2025-11-13
|
32
|
7
|
25
|
91.70
|
|
2025-11-11
|
27
|
21
|
6
|
90.40
|
|
2025-11-10
|
11
|
16
|
-5
|
90.60
|
|
2025-11-07
|
6
|
18
|
-12
|
94.80
|
|
2025-11-06
|
29
|
22
|
7
|
99.70
|
|
2025-11-05
|
4
|
7
|
-3
|
102.00
|
|
2025-11-04
|
11
|
7
|
4
|
106.00
|
|
2025-11-03
|
4
|
20
|
-16
|
107.00
|
|
2025-10-31
|
3
|
1
|
2
|
113.00
|
|
2025-10-30
|
4
|
2
|
2
|
114.50
|
|
2025-10-29
|
8
|
21
|
-13
|
118.00
|
|
2025-10-28
|
3
|
8
|
-5
|
124.00
|
|
2025-10-27
|
3
|
5
|
-2
|
129.00
|
|
2025-10-22
|
6
|
1
|
5
|
138.00
|
|
2025-10-21
|
7
|
4
|
3
|
137.00
|
|
2025-10-20
|
10
|
19
|
-9
|
136.00
|
|
2025-10-16
|
2
|
0
|
2
|
133.00
|
|
2025-10-15
|
9
|
1
|
8
|
135.00
|
|
2025-10-14
|
3
|
1
|
2
|
129.00
|
|
2025-10-13
|
5
|
1
|
4
|
131.50
|
|
2025-10-09
|
4
|
0
|
4
|
137.50
|
|
2025-10-08
|
1
|
2
|
-1
|
138.00
|
|
2025-10-07
|
3
|
1
|
2
|
139.50
|
|
2025-10-03
|
5
|
4
|
1
|
135.50
|
|
2025-10-02
|
0
|
3
|
-3
|
131.50
|
|
2025-10-01
|
4
|
1
|
3
|
135.00
|
|
2025-09-30
|
3
|
2
|
1
|
137.50
|
|
2025-09-26
|
1
|
5
|
-4
|
138.00
|
|
2025-09-25
|
0
|
4
|
-4
|
139.50
|
|
2025-09-24
|
5
|
3
|
2
|
139.00
|
|
2025-09-23
|
2
|
4
|
-2
|
136.00
|
|
2025-09-22
|
2
|
0
|
2
|
142.50
|
|
2025-09-19
|
0
|
3
|
-3
|
144.00
|
|
2025-09-18
|
10
|
0
|
10
|
143.00
|
|
2025-09-17
|
3
|
2
|
1
|
144.00
|
|
2025-09-16
|
1
|
1
|
0
|
143.00
|
|
2025-09-12
|
1
|
10
|
-9
|
154.00
|
|
2025-09-11
|
0
|
10
|
-10
|
152.50
|
|
2025-09-10
|
6
|
2
|
4
|
154.50
|
|
2025-09-09
|
2
|
7
|
-5
|
159.50
|
|
2025-09-08
|
29
|
25
|
4
|
160.00
|
|
2025-09-04
|
12
|
4
|
8
|
158.00
|
|
2025-09-03
|
24
|
6
|
18
|
155.50
|
|
2025-09-02
|
5
|
7
|
-2
|
151.00
|
|
2025-09-01
|
24
|
13
|
11
|
150.50
|
|
2025-08-29
|
8
|
17
|
-9
|
155.00
|
|
2025-08-28
|
24
|
99
|
-75
|
154.00
|
|
2025-08-27
|
101
|
38
|
63
|
158.00
|
|
2025-08-26
|
25
|
1
|
24
|
144.00
|
|
2025-08-22
|
9
|
8
|
1
|
133.00
|
|
2025-08-21
|
11
|
27
|
-16
|
139.50
|
|
2025-08-20
|
22
|
5
|
17
|
138.50
|
|
2025-08-19
|
10
|
32
|
-22
|
136.50
|
|
2025-08-18
|
2
|
25
|
-23
|
132.00
|
|
2025-08-14
|
0
|
1
|
-1
|
109.50
|
|
2025-08-13
|
0
|
1
|
-1
|
111.50
|
|
2025-08-12
|
0
|
1
|
-1
|
112.00
|
|
2025-08-11
|
0
|
1
|
-1
|
112.00
|
|
2025-08-07
|
1
|
2
|
-1
|
113.00
|
|
2025-08-06
|
2
|
0
|
2
|
113.00
|
|
2025-08-05
|
1
|
0
|
1
|
117.50
|
|
2025-08-01
|
1
|
0
|
1
|
112.00
|
|
2025-07-31
|
0
|
1
|
-1
|
111.50
|
|
2025-07-29
|
0
|
1
|
-1
|
112.50
|
|
2025-07-24
|
2
|
0
|
2
|
113.50
|
|
2025-07-23
|
12
|
1
|
11
|
112.00
|
|
2025-07-22
|
0
|
4
|
-4
|
110.50
|
|
2025-07-21
|
0
|
1
|
-1
|
112.50
|
|
2025-07-16
|
2
|
6
|
-4
|
115.50
|
|
2025-07-15
|
6
|
0
|
6
|
114.00
|
|
2025-07-11
|
2
|
0
|
2
|
114.00
|
|
2025-07-10
|
0
|
1
|
-1
|
115.00
|
|
2025-07-09
|
2
|
1
|
1
|
116.00
|
|
2025-07-07
|
4
|
0
|
4
|
116.00
|
|
2025-07-04
|
0
|
23
|
-23
|
113.50
|
|
2025-07-03
|
0
|
1
|
-1
|
120.00
|
|
2025-07-02
|
4
|
0
|
4
|
124.50
|
|
2025-06-30
|
0
|
14
|
-14
|
120.50
|
|
2025-06-26
|
0
|
1
|
-1
|
128.00
|
|
2025-06-25
|
0
|
1
|
-1
|
129.50
|
|
2025-06-20
|
0
|
3
|
-3
|
127.00
|
|
2025-06-19
|
0
|
3
|
-3
|
128.00
|
|
2025-06-17
|
0
|
1
|
-1
|
127.00
|
|
2025-06-13
|
0
|
1
|
-1
|
129.00
|
|
2025-06-12
|
0
|
10
|
-10
|
134.50
|
|
2025-06-11
|
6
|
10
|
-4
|
135.00
|
|
2025-06-10
|
1
|
0
|
1
|
128.00
|
|
2025-06-06
|
0
|
1
|
-1
|
127.00
|
|
2025-06-05
|
0
|
1
|
-1
|
128.00
|
|
2025-06-04
|
2
|
0
|
2
|
129.50
|
|
2025-06-03
|
2
|
0
|
2
|
132.00
|
|
2025-06-02
|
2
|
1
|
1
|
131.00
|
|
2025-05-20
|
0
|
15
|
-15
|
133.50
|
|
2025-05-15
|
2
|
3
|
-1
|
136.00
|
|
2025-05-14
|
7
|
4
|
3
|
139.00
|
|
2025-05-13
|
5
|
17
|
-12
|
137.50
|
|
2025-05-12
|
8
|
5
|
3
|
136.00
|
|
2025-04-18
|
1
|
0
|
1
|
112.50
|
|
2025-02-11
|
0
|
11
|
-11
|
236.00
|
| 合計 | 7797 | 7849 | -52 | |
