| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
71.90
|
|
2026-06-04
|
0
|
6
|
-6
|
70.80
|
|
2026-06-03
|
0
|
4
|
-4
|
72.40
|
|
2026-06-02
|
13
|
5
|
8
|
72.90
|
|
2026-06-01
|
3
|
13
|
-10
|
73.90
|
|
2026-05-29
|
0
|
1
|
-1
|
67.20
|
|
2026-05-27
|
4
|
2
|
2
|
67.20
|
|
2026-05-26
|
0
|
1
|
-1
|
66.80
|
|
2026-05-25
|
2
|
0
|
2
|
67.00
|
|
2026-05-22
|
0
|
1
|
-1
|
67.90
|
|
2026-05-21
|
1
|
0
|
1
|
67.50
|
|
2026-05-20
|
0
|
1
|
-1
|
67.50
|
|
2026-05-18
|
1
|
1
|
0
|
68.00
|
|
2026-05-15
|
1
|
1
|
0
|
68.10
|
|
2026-05-14
|
8
|
2
|
6
|
68.00
|
|
2026-05-13
|
1
|
1
|
0
|
68.00
|
|
2026-05-12
|
3
|
0
|
3
|
68.50
|
|
2026-05-08
|
0
|
1
|
-1
|
68.90
|
|
2026-05-07
|
1
|
5
|
-4
|
68.60
|
|
2026-05-05
|
1
|
1
|
0
|
67.20
|
|
2026-05-04
|
3
|
0
|
3
|
67.50
|
|
2026-04-30
|
1
|
2
|
-1
|
67.90
|
|
2026-04-29
|
0
|
0
|
0
|
67.50
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
1
|
0
|
1
|
67.50
|
|
2026-04-24
|
1
|
1
|
0
|
67.20
|
|
2026-04-23
|
1
|
1
|
0
|
67.70
|
|
2026-04-22
|
1
|
1
|
0
|
66.80
|
|
2026-04-20
|
0
|
1
|
-1
|
66.60
|
|
2026-04-17
|
0
|
4
|
-4
|
67.00
|
|
2026-04-16
|
4
|
4
|
0
|
67.00
|
|
2026-04-15
|
4
|
0
|
4
|
67.00
|
|
2026-04-09
|
2
|
4
|
-2
|
66.50
|
|
2026-04-08
|
0
|
2
|
-2
|
66.10
|
|
2026-04-02
|
0
|
1
|
-1
|
67.70
|
|
2026-04-01
|
0
|
2
|
-2
|
67.30
|
|
2026-03-31
|
1
|
0
|
1
|
67.40
|
|
2026-03-30
|
1
|
0
|
1
|
67.20
|
|
2026-03-27
|
1
|
0
|
1
|
68.30
|
|
2026-03-26
|
0
|
4
|
-4
|
73.50
|
|
2026-03-25
|
0
|
3
|
-3
|
72.90
|
|
2026-03-24
|
0
|
1
|
-1
|
73.00
|
|
2026-03-19
|
0
|
2
|
-2
|
72.50
|
|
2026-03-18
|
8
|
1
|
7
|
72.20
|
|
2026-03-17
|
3
|
1
|
2
|
72.30
|
|
2026-03-16
|
0
|
0
|
0
|
72.50
|
|
2026-03-13
|
0
|
1
|
-1
|
71.60
|
|
2026-03-12
|
0
|
1
|
-1
|
71.60
|
|
2026-03-11
|
0
|
1
|
-1
|
71.00
|
|
2026-03-09
|
2
|
1
|
1
|
69.50
|
|
2026-03-06
|
0
|
1
|
-1
|
70.20
|
|
2026-03-05
|
0
|
1
|
-1
|
71.00
|
|
2026-03-04
|
1
|
2
|
-1
|
69.30
|
|
2026-03-02
|
1
|
2
|
-1
|
70.00
|
|
2026-02-26
|
0
|
3
|
-3
|
69.90
|
|
2026-02-25
|
0
|
1
|
-1
|
69.90
|
|
2026-02-23
|
1
|
0
|
1
|
70.00
|
|
2026-02-11
|
2
|
0
|
2
|
71.00
|
|
2026-02-09
|
1
|
0
|
1
|
70.90
|
|
2026-02-06
|
0
|
1
|
-1
|
70.50
|
|
2026-02-05
|
0
|
1
|
-1
|
70.30
|
|
2026-02-02
|
1
|
0
|
1
|
72.00
|
|
2026-01-28
|
2
|
0
|
2
|
70.50
|
|
2026-01-27
|
1
|
0
|
1
|
70.30
|
|
2026-01-26
|
2
|
0
|
2
|
70.30
|
|
2026-01-23
|
1
|
3
|
-2
|
70.20
|
|
2026-01-22
|
0
|
3
|
-3
|
70.40
|
|
2026-01-19
|
2
|
1
|
1
|
71.30
|
|
2026-01-16
|
3
|
0
|
3
|
70.80
|
|
2026-01-15
|
3
|
1
|
2
|
70.60
|
|
2026-01-14
|
4
|
0
|
4
|
71.50
|
|
2026-01-13
|
0
|
3
|
-3
|
70.80
|
|
2026-01-12
|
0
|
1
|
-1
|
70.70
|
|
2026-01-08
|
0
|
1
|
-1
|
70.50
|
|
2026-01-07
|
0
|
3
|
-3
|
72.00
|
|
2026-01-05
|
0
|
7
|
-7
|
72.00
|
|
2026-01-02
|
0
|
1
|
-1
|
72.80
|
|
2025-12-31
|
1
|
1
|
0
|
73.40
|
|
2025-12-26
|
0
|
1
|
-1
|
73.80
|
|
2025-12-23
|
3
|
0
|
3
|
73.50
|
|
2025-12-22
|
3
|
0
|
3
|
73.20
|
|
2025-12-19
|
0
|
1
|
-1
|
74.20
|
|
2025-12-16
|
0
|
1
|
-1
|
75.30
|
|
2025-12-12
|
4
|
0
|
4
|
74.20
|
|
2025-12-11
|
4
|
1
|
3
|
74.50
|
|
2025-12-10
|
2
|
3
|
-1
|
74.40
|
|
2025-12-05
|
0
|
1
|
-1
|
74.00
|
|
2025-12-04
|
0
|
1
|
-1
|
74.00
|
|
2025-12-02
|
3
|
0
|
3
|
75.30
|
|
2025-12-01
|
3
|
10
|
-7
|
73.80
|
|
2025-11-28
|
0
|
1
|
-1
|
73.80
|
|
2025-11-25
|
0
|
1
|
-1
|
73.80
|
|
2025-11-24
|
5
|
1
|
4
|
73.90
|
|
2025-11-20
|
0
|
1
|
-1
|
74.20
|
|
2025-11-19
|
1
|
0
|
1
|
73.40
|
|
2025-11-18
|
0
|
1
|
-1
|
73.60
|
|
2025-11-17
|
0
|
2
|
-2
|
73.50
|
|
2025-11-10
|
0
|
1
|
-1
|
74.00
|
|
2025-11-05
|
0
|
4
|
-4
|
74.90
|
|
2025-11-04
|
0
|
1
|
-1
|
73.30
|
|
2025-11-03
|
2
|
1
|
1
|
73.30
|
|
2025-10-23
|
2
|
1
|
1
|
73.40
|
|
2025-10-22
|
2
|
2
|
0
|
74.80
|
|
2025-10-21
|
6
|
0
|
6
|
74.50
|
|
2025-10-17
|
2
|
0
|
2
|
76.60
|
|
2025-10-16
|
2
|
0
|
2
|
75.00
|
|
2025-10-15
|
0
|
2
|
-2
|
75.00
|
|
2025-10-14
|
0
|
1
|
-1
|
75.00
|
|
2025-10-09
|
0
|
1
|
-1
|
76.00
|
|
2025-10-03
|
0
|
2
|
-2
|
78.00
|
|
2025-10-01
|
0
|
11
|
-11
|
77.90
|
|
2025-09-24
|
0
|
2
|
-2
|
72.40
|
|
2025-09-15
|
0
|
6
|
-6
|
76.00
|
|
2025-09-12
|
0
|
2
|
-2
|
79.00
|
|
2025-09-09
|
0
|
1
|
-1
|
74.00
|
|
2025-08-12
|
0
|
3
|
-3
|
70.80
|
|
2025-08-05
|
0
|
1
|
-1
|
65.80
|
|
2025-07-09
|
0
|
2
|
-2
|
62.90
|
|
2025-07-08
|
1
|
0
|
1
|
62.90
|
|
2025-07-04
|
0
|
1
|
-1
|
62.50
|
|
2025-07-02
|
0
|
2
|
-2
|
63.00
|
|
2025-05-16
|
1
|
0
|
1
|
59.00
|
|
2025-05-14
|
0
|
1
|
-1
|
59.10
|
|
2025-04-18
|
5
|
0
|
5
|
59.20
|
| 合計 | 150 | 199 | -49 | |
