| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
24
|
43
|
140.00
|
|
2026-06-04
|
9
|
17
|
-8
|
127.50
|
|
2026-06-03
|
14
|
11
|
3
|
126.50
|
|
2026-06-02
|
11
|
13
|
-2
|
125.00
|
|
2026-06-01
|
21
|
14
|
7
|
125.50
|
|
2026-05-29
|
15
|
11
|
4
|
117.50
|
|
2026-05-28
|
13
|
7
|
6
|
114.50
|
|
2026-05-27
|
2
|
17
|
-15
|
118.50
|
|
2026-05-26
|
9
|
7
|
2
|
122.00
|
|
2026-05-25
|
1
|
18
|
-17
|
121.50
|
|
2026-05-22
|
4
|
9
|
-5
|
122.50
|
|
2026-05-21
|
0
|
3
|
-3
|
125.00
|
|
2026-05-20
|
6
|
4
|
2
|
123.50
|
|
2026-05-19
|
13
|
1
|
12
|
123.50
|
|
2026-05-18
|
15
|
11
|
4
|
126.00
|
|
2026-05-15
|
15
|
10
|
5
|
125.50
|
|
2026-05-14
|
2
|
11
|
-9
|
126.00
|
|
2026-05-11
|
4
|
7
|
-3
|
129.50
|
|
2026-05-08
|
8
|
4
|
4
|
131.50
|
|
2026-05-07
|
1
|
9
|
-8
|
130.00
|
|
2026-05-06
|
3
|
12
|
-9
|
133.50
|
|
2026-05-05
|
20
|
8
|
12
|
134.50
|
|
2026-05-04
|
4
|
12
|
-8
|
131.50
|
|
2026-04-30
|
0
|
3
|
-3
|
128.00
|
|
2026-04-29
|
2
|
1
|
1
|
127.00
|
|
2026-04-28
|
3
|
6
|
-3
|
128.50
|
|
2026-04-27
|
6
|
4
|
2
|
127.00
|
|
2026-04-24
|
0
|
10
|
-10
|
129.00
|
|
2026-04-23
|
35
|
20
|
15
|
130.50
|
|
2026-04-22
|
21
|
13
|
8
|
138.00
|
|
2026-04-21
|
11
|
4
|
7
|
135.50
|
|
2026-04-20
|
7
|
5
|
2
|
135.00
|
|
2026-04-17
|
3
|
5
|
-2
|
134.00
|
|
2026-04-15
|
5
|
10
|
-5
|
129.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.50
|
|
2026-04-13
|
0
|
3
|
-3
|
127.00
|
|
2026-04-09
|
2
|
6
|
-4
|
128.50
|
|
2026-04-07
|
0
|
11
|
-11
|
128.50
|
|
2026-04-02
|
3
|
2
|
1
|
129.50
|
|
2026-04-01
|
5
|
2
|
3
|
131.00
|
|
2026-03-31
|
3
|
16
|
-13
|
128.00
|
|
2026-03-30
|
1
|
4
|
-3
|
133.00
|
|
2026-03-27
|
3
|
11
|
-8
|
133.00
|
|
2026-03-26
|
40
|
10
|
30
|
137.00
|
|
2026-03-25
|
0
|
7
|
-7
|
130.50
|
|
2026-03-24
|
6
|
8
|
-2
|
130.00
|
|
2026-03-23
|
9
|
16
|
-7
|
131.00
|
|
2026-03-20
|
3
|
1
|
2
|
131.00
|
|
2026-03-18
|
1
|
13
|
-12
|
133.50
|
|
2026-03-16
|
7
|
14
|
-7
|
132.00
|
|
2026-03-13
|
5
|
3
|
2
|
136.50
|
|
2026-03-12
|
0
|
4
|
-4
|
137.00
|
|
2026-03-11
|
11
|
3
|
8
|
140.00
|
|
2026-03-10
|
14
|
8
|
6
|
134.00
|
|
2026-03-09
|
12
|
6
|
6
|
133.00
|
|
2026-03-06
|
3
|
8
|
-5
|
140.50
|
|
2026-03-05
|
18
|
1
|
17
|
140.50
|
|
2026-03-04
|
7
|
4
|
3
|
136.00
|
|
2026-03-03
|
22
|
2
|
20
|
144.00
|
|
2026-03-02
|
2
|
21
|
-19
|
149.50
|
|
2026-02-26
|
12
|
67
|
-55
|
151.50
|
|
2026-02-25
|
0
|
9
|
-9
|
145.50
|
|
2026-02-24
|
15
|
1
|
14
|
146.50
|
|
2026-02-23
|
11
|
22
|
-11
|
147.50
|
|
2026-02-11
|
19
|
17
|
2
|
140.00
|
|
2026-02-09
|
0
|
10
|
-10
|
139.00
|
|
2026-02-05
|
1
|
3
|
-2
|
143.50
|
|
2026-02-03
|
0
|
5
|
-5
|
148.00
|
|
2026-01-30
|
3
|
14
|
-11
|
152.50
|
|
2026-01-28
|
16
|
7
|
9
|
157.00
|
|
2026-01-27
|
6
|
11
|
-5
|
164.00
|
|
2026-01-23
|
18
|
61
|
-43
|
164.50
|
|
2026-01-22
|
29
|
84
|
-55
|
169.00
|
|
2026-01-21
|
44
|
39
|
5
|
173.00
|
|
2026-01-20
|
124
|
104
|
20
|
174.50
|
|
2026-01-19
|
73
|
22
|
51
|
167.00
|
|
2026-01-16
|
0
|
35
|
-35
|
163.00
|
|
2026-01-14
|
30
|
7
|
23
|
166.00
|
|
2026-01-13
|
29
|
63
|
-34
|
164.00
|
|
2026-01-12
|
65
|
31
|
34
|
168.50
|
|
2026-01-09
|
43
|
61
|
-18
|
164.50
|
|
2026-01-05
|
166
|
122
|
44
|
167.00
|
|
2026-01-02
|
58
|
13
|
45
|
183.00
|
|
2025-12-31
|
137
|
101
|
36
|
166.50
|
|
2025-12-30
|
102
|
127
|
-25
|
159.00
|
|
2025-12-29
|
105
|
9
|
96
|
164.50
|
|
2025-12-24
|
1
|
15
|
-14
|
147.50
|
|
2025-12-23
|
62
|
4
|
58
|
152.50
|
|
2025-12-22
|
8
|
5
|
3
|
146.00
|
|
2025-12-19
|
6
|
15
|
-9
|
145.00
|
|
2025-12-18
|
28
|
12
|
16
|
140.00
|
|
2025-12-17
|
8
|
18
|
-10
|
142.00
|
|
2025-12-16
|
0
|
68
|
-68
|
148.00
|
|
2025-12-15
|
39
|
23
|
16
|
155.00
|
|
2025-12-12
|
1
|
32
|
-31
|
153.00
|
|
2025-12-11
|
44
|
7
|
37
|
155.00
|
|
2025-12-10
|
0
|
9
|
-9
|
146.00
|
|
2025-12-09
|
33
|
25
|
8
|
145.50
|
|
2025-12-08
|
12
|
9
|
3
|
153.00
|
|
2025-12-05
|
31
|
11
|
20
|
152.50
|
|
2025-12-04
|
22
|
6
|
16
|
152.00
|
|
2025-12-03
|
2
|
7
|
-5
|
146.00
|
|
2025-12-02
|
6
|
16
|
-10
|
146.50
|
|
2025-12-01
|
36
|
63
|
-27
|
152.50
|
|
2025-11-27
|
20
|
101
|
-81
|
146.50
|
|
2025-11-26
|
41
|
18
|
23
|
156.50
|
|
2025-11-25
|
5
|
15
|
-10
|
142.50
|
|
2025-11-24
|
16
|
0
|
16
|
142.00
|
|
2025-11-21
|
0
|
3
|
-3
|
129.50
|
|
2025-11-19
|
12
|
2
|
10
|
131.50
|
|
2025-11-18
|
0
|
9
|
-9
|
124.50
|
|
2025-11-17
|
23
|
9
|
14
|
131.50
|
|
2025-11-14
|
13
|
1
|
12
|
129.00
|
|
2025-11-13
|
1
|
3
|
-2
|
121.00
|
|
2025-11-12
|
26
|
4
|
22
|
123.00
|
|
2025-11-11
|
4
|
8
|
-4
|
115.50
|
|
2025-11-10
|
0
|
33
|
-33
|
121.00
|
|
2025-11-07
|
13
|
15
|
-2
|
129.00
|
|
2025-11-06
|
14
|
5
|
9
|
126.50
|
|
2025-11-05
|
6
|
19
|
-13
|
126.50
|
|
2025-10-31
|
14
|
2
|
12
|
125.50
|
|
2025-10-30
|
7
|
10
|
-3
|
123.00
|
|
2025-10-29
|
27
|
15
|
12
|
124.00
|
|
2025-10-28
|
1
|
12
|
-11
|
121.00
|
|
2025-10-27
|
3
|
8
|
-5
|
122.00
|
|
2025-10-23
|
1
|
4
|
-3
|
123.50
|
|
2025-10-20
|
19
|
2
|
17
|
125.50
|
|
2025-10-17
|
5
|
0
|
5
|
128.50
|
|
2025-10-16
|
12
|
5
|
7
|
131.50
|
|
2025-10-15
|
14
|
0
|
14
|
133.00
|
|
2025-10-14
|
24
|
7
|
17
|
126.50
|
|
2025-10-13
|
4
|
10
|
-6
|
133.50
|
|
2025-10-09
|
24
|
8
|
16
|
130.00
|
|
2025-10-08
|
15
|
3
|
12
|
127.00
|
|
2025-10-07
|
4
|
0
|
4
|
132.50
|
|
2025-09-30
|
0
|
10
|
-10
|
136.50
|
|
2025-09-26
|
0
|
5
|
-5
|
139.00
|
|
2025-09-24
|
0
|
2
|
-2
|
157.50
|
|
2025-09-22
|
7
|
0
|
7
|
159.00
|
|
2025-09-19
|
4
|
0
|
4
|
154.50
|
|
2025-09-18
|
9
|
0
|
9
|
150.50
|
|
2025-09-17
|
4
|
0
|
4
|
148.50
|
|
2025-09-15
|
11
|
5
|
6
|
151.00
|
|
2025-09-12
|
5
|
66
|
-61
|
162.50
|
|
2025-09-10
|
70
|
49
|
21
|
156.00
|
|
2025-09-09
|
71
|
56
|
15
|
161.00
|
|
2025-09-05
|
40
|
15
|
25
|
136.50
|
|
2025-09-04
|
27
|
9
|
18
|
124.50
|
|
2025-09-03
|
1
|
14
|
-13
|
113.50
|
|
2025-09-02
|
22
|
8
|
14
|
115.50
|
|
2025-09-01
|
4
|
12
|
-8
|
112.00
|
|
2025-08-29
|
11
|
31
|
-20
|
121.00
|
|
2025-08-28
|
31
|
42
|
-11
|
127.00
|
|
2025-08-27
|
40
|
13
|
27
|
126.50
|
|
2025-08-26
|
15
|
28
|
-13
|
121.00
|
|
2025-08-25
|
29
|
62
|
-33
|
115.00
|
|
2025-08-22
|
40
|
24
|
16
|
116.00
|
|
2025-08-21
|
8
|
1
|
7
|
105.50
|
|
2025-08-20
|
0
|
2
|
-2
|
103.00
|
|
2025-08-19
|
0
|
5
|
-5
|
103.00
|
|
2025-08-18
|
7
|
9
|
-2
|
104.50
|
|
2025-08-13
|
19
|
13
|
6
|
109.00
|
|
2025-08-12
|
7
|
45
|
-38
|
111.00
|
|
2025-08-08
|
0
|
8
|
-8
|
98.00
|
|
2025-08-07
|
1
|
0
|
1
|
101.00
|
|
2025-08-05
|
11
|
2
|
9
|
100.50
|
|
2025-08-04
|
0
|
3
|
-3
|
99.40
|
|
2025-08-01
|
4
|
0
|
4
|
97.80
|
|
2025-07-31
|
1
|
0
|
1
|
96.70
|
|
2025-07-29
|
0
|
6
|
-6
|
96.00
|
|
2025-07-28
|
7
|
1
|
6
|
100.00
|
|
2025-07-25
|
0
|
5
|
-5
|
97.70
|
|
2025-07-24
|
9
|
0
|
9
|
98.70
|
|
2025-07-23
|
4
|
0
|
4
|
96.00
|
|
2025-07-22
|
1
|
4
|
-3
|
95.10
|
|
2025-07-18
|
0
|
12
|
-12
|
97.60
|
|
2025-07-16
|
24
|
0
|
24
|
97.00
|
|
2025-07-15
|
6
|
2
|
4
|
97.00
|
|
2025-07-14
|
0
|
3
|
-3
|
98.60
|
|
2025-07-11
|
5
|
3
|
2
|
102.00
|
|
2025-07-10
|
7
|
2
|
5
|
101.50
|
|
2025-07-09
|
2
|
24
|
-22
|
101.50
|
|
2025-07-07
|
36
|
3
|
33
|
103.00
|
|
2025-07-04
|
0
|
9
|
-9
|
95.40
|
|
2025-07-03
|
27
|
10
|
17
|
98.00
|
|
2025-07-02
|
24
|
6
|
18
|
96.80
|
|
2025-07-01
|
6
|
0
|
6
|
93.50
|
|
2025-06-30
|
0
|
10
|
-10
|
92.50
|
|
2025-06-26
|
8
|
4
|
4
|
94.40
|
|
2025-06-25
|
2
|
7
|
-5
|
95.40
|
|
2025-06-24
|
12
|
0
|
12
|
96.20
|
|
2025-06-20
|
0
|
2
|
-2
|
95.30
|
|
2025-06-19
|
0
|
43
|
-43
|
96.00
|
|
2025-06-18
|
35
|
11
|
24
|
102.00
|
|
2025-06-16
|
15
|
10
|
5
|
97.50
|
|
2025-06-13
|
11
|
21
|
-10
|
97.60
|
|
2025-06-12
|
21
|
10
|
11
|
99.50
|
|
2025-06-10
|
8
|
15
|
-7
|
98.40
|
|
2025-06-06
|
13
|
57
|
-44
|
103.50
|
|
2025-06-05
|
49
|
6
|
43
|
111.00
|
|
2025-06-04
|
1
|
3
|
-2
|
101.00
|
|
2025-06-03
|
7
|
9
|
-2
|
100.50
|
|
2025-05-20
|
5
|
0
|
5
|
125.00
|
|
2025-05-19
|
8
|
0
|
8
|
119.50
|
|
2025-05-16
|
16
|
0
|
16
|
121.00
|
|
2025-05-15
|
10
|
0
|
10
|
129.00
|
|
2025-05-14
|
3
|
0
|
3
|
131.50
|
|
2025-05-12
|
19
|
1
|
18
|
133.50
|
|
2025-04-18
|
8
|
15
|
-7
|
102.00
|
| 合計 | 3248 | 3080 | 168 | |
