| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
48.65
|
|
2026-06-04
|
0
|
3
|
-3
|
48.90
|
|
2026-06-03
|
7
|
3
|
4
|
48.90
|
|
2026-06-02
|
0
|
2
|
-2
|
49.60
|
|
2026-06-01
|
17
|
1
|
16
|
49.70
|
|
2026-05-29
|
0
|
1
|
-1
|
49.00
|
|
2026-05-28
|
0
|
13
|
-13
|
48.50
|
|
2026-05-25
|
2
|
0
|
2
|
49.65
|
|
2026-05-22
|
0
|
2
|
-2
|
49.90
|
|
2026-05-21
|
17
|
0
|
17
|
50.00
|
|
2026-05-20
|
0
|
2
|
-2
|
49.65
|
|
2026-05-18
|
1
|
2
|
-1
|
48.60
|
|
2026-05-15
|
0
|
2
|
-2
|
48.30
|
|
2026-05-14
|
0
|
2
|
-2
|
48.60
|
|
2026-05-13
|
0
|
9
|
-9
|
48.50
|
|
2026-05-08
|
0
|
1
|
-1
|
49.15
|
|
2026-05-07
|
0
|
1
|
-1
|
48.90
|
|
2026-05-06
|
0
|
1
|
-1
|
48.85
|
|
2026-05-04
|
9
|
0
|
9
|
48.40
|
|
2026-04-29
|
0
|
5
|
-5
|
47.00
|
|
2026-04-27
|
0
|
5
|
-5
|
47.00
|
|
2026-04-21
|
2
|
1
|
1
|
48.30
|
|
2026-04-20
|
5
|
1
|
4
|
49.50
|
|
2026-04-17
|
0
|
1
|
-1
|
48.65
|
|
2026-04-16
|
0
|
1
|
-1
|
48.25
|
|
2026-04-15
|
3
|
0
|
3
|
48.50
|
|
2026-04-13
|
10
|
2
|
8
|
47.70
|
|
2026-04-10
|
2
|
2
|
0
|
47.70
|
|
2026-04-09
|
2
|
0
|
2
|
47.90
|
|
2026-04-08
|
5
|
0
|
5
|
47.40
|
|
2026-04-07
|
2
|
0
|
2
|
47.40
|
|
2026-04-02
|
2
|
2
|
0
|
47.10
|
|
2026-04-01
|
3
|
10
|
-7
|
47.35
|
|
2026-03-31
|
1
|
0
|
1
|
47.35
|
|
2026-03-27
|
0
|
2
|
-2
|
47.85
|
|
2026-03-26
|
0
|
4
|
-4
|
48.45
|
|
2026-03-24
|
10
|
8
|
2
|
47.10
|
|
2026-03-23
|
16
|
9
|
7
|
48.55
|
|
2026-03-20
|
43
|
30
|
13
|
49.60
|
|
2026-03-19
|
28
|
46
|
-18
|
55.00
|
|
2026-03-18
|
13
|
3
|
10
|
50.00
|
|
2026-03-13
|
0
|
10
|
-10
|
46.45
|
|
2026-03-12
|
0
|
2
|
-2
|
46.55
|
|
2026-03-11
|
1
|
0
|
1
|
46.25
|
|
2026-03-09
|
2
|
1
|
1
|
44.95
|
|
2026-03-06
|
1
|
0
|
1
|
45.35
|
|
2026-03-04
|
0
|
5
|
-5
|
44.90
|
|
2026-03-02
|
0
|
2
|
-2
|
45.00
|
|
2026-02-25
|
0
|
1
|
-1
|
44.65
|
|
2026-02-09
|
0
|
2
|
-2
|
44.90
|
|
2026-02-03
|
1
|
0
|
1
|
44.50
|
|
2026-01-30
|
0
|
1
|
-1
|
44.65
|
|
2026-01-26
|
4
|
0
|
4
|
46.55
|
|
2026-01-23
|
0
|
2
|
-2
|
46.25
|
|
2026-01-22
|
13
|
1
|
12
|
46.70
|
|
2026-01-21
|
1
|
7
|
-6
|
46.70
|
|
2026-01-20
|
0
|
1
|
-1
|
46.55
|
|
2026-01-19
|
5
|
12
|
-7
|
47.00
|
|
2026-01-15
|
2
|
0
|
2
|
44.40
|
|
2026-01-13
|
0
|
1
|
-1
|
44.35
|
|
2026-01-08
|
0
|
1
|
-1
|
44.10
|
|
2026-01-07
|
1
|
0
|
1
|
44.35
|
|
2026-01-05
|
0
|
1
|
-1
|
44.45
|
|
2025-12-31
|
0
|
1
|
-1
|
44.95
|
|
2025-12-26
|
0
|
1
|
-1
|
45.40
|
|
2025-12-24
|
0
|
1
|
-1
|
44.65
|
|
2025-12-18
|
0
|
3
|
-3
|
43.95
|
|
2025-12-15
|
2
|
1
|
1
|
44.65
|
|
2025-12-12
|
21
|
3
|
18
|
44.65
|
|
2025-12-11
|
0
|
10
|
-10
|
44.25
|
|
2025-12-09
|
0
|
1
|
-1
|
44.80
|
|
2025-12-08
|
0
|
1
|
-1
|
44.85
|
|
2025-12-05
|
2
|
3
|
-1
|
44.75
|
|
2025-12-03
|
0
|
3
|
-3
|
44.90
|
|
2025-12-02
|
0
|
1
|
-1
|
45.05
|
|
2025-12-01
|
1
|
3
|
-2
|
45.50
|
|
2025-11-28
|
0
|
3
|
-3
|
45.50
|
|
2025-11-26
|
0
|
4
|
-4
|
45.00
|
|
2025-11-25
|
1
|
2
|
-1
|
44.60
|
|
2025-11-24
|
4
|
0
|
4
|
44.70
|
|
2025-11-21
|
39
|
8
|
31
|
44.25
|
|
2025-11-20
|
2
|
0
|
2
|
42.60
|
|
2025-11-19
|
0
|
14
|
-14
|
41.50
|
|
2025-11-18
|
0
|
11
|
-11
|
42.15
|
|
2025-11-17
|
5
|
2
|
3
|
43.20
|
|
2025-11-14
|
1
|
0
|
1
|
42.20
|
|
2025-11-12
|
0
|
2
|
-2
|
42.10
|
|
2025-11-11
|
0
|
4
|
-4
|
42.90
|
|
2025-11-10
|
0
|
1
|
-1
|
43.00
|
|
2025-11-07
|
0
|
11
|
-11
|
42.90
|
|
2025-11-06
|
32
|
1
|
31
|
42.85
|
|
2025-11-05
|
7
|
5
|
2
|
42.15
|
|
2025-11-04
|
3
|
2
|
1
|
43.10
|
|
2025-11-03
|
2
|
6
|
-4
|
44.50
|
|
2025-10-31
|
1
|
1
|
0
|
44.95
|
|
2025-10-30
|
0
|
1
|
-1
|
45.30
|
|
2025-10-29
|
3
|
3
|
0
|
45.00
|
|
2025-10-28
|
9
|
1
|
8
|
45.20
|
|
2025-10-27
|
5
|
3
|
2
|
46.10
|
|
2025-10-22
|
3
|
0
|
3
|
46.05
|
|
2025-10-21
|
1
|
2
|
-1
|
45.55
|
|
2025-10-20
|
1
|
4
|
-3
|
46.00
|
|
2025-10-17
|
0
|
3
|
-3
|
47.50
|
|
2025-10-16
|
0
|
13
|
-13
|
47.25
|
|
2025-10-15
|
4
|
20
|
-16
|
49.00
|
|
2025-10-14
|
0
|
1
|
-1
|
47.00
|
|
2025-10-13
|
0
|
3
|
-3
|
47.80
|
|
2025-10-09
|
0
|
1
|
-1
|
48.20
|
|
2025-10-08
|
9
|
1
|
8
|
48.70
|
|
2025-09-26
|
0
|
1
|
-1
|
48.60
|
|
2025-09-25
|
0
|
4
|
-4
|
48.75
|
|
2025-09-24
|
0
|
4
|
-4
|
48.50
|
|
2025-09-22
|
7
|
0
|
7
|
49.15
|
|
2025-09-19
|
0
|
2
|
-2
|
48.35
|
|
2025-09-17
|
2
|
0
|
2
|
48.30
|
|
2025-09-04
|
0
|
5
|
-5
|
48.85
|
|
2025-09-02
|
5
|
0
|
5
|
48.70
|
|
2025-08-26
|
0
|
7
|
-7
|
48.55
|
|
2025-08-21
|
5
|
5
|
0
|
49.30
|
|
2025-08-19
|
0
|
14
|
-14
|
48.45
|
|
2025-08-18
|
22
|
0
|
22
|
48.30
|
|
2025-08-15
|
1
|
23
|
-22
|
48.30
|
|
2025-08-14
|
12
|
0
|
12
|
45.60
|
|
2025-08-13
|
0
|
4
|
-4
|
44.40
|
|
2025-08-12
|
5
|
14
|
-9
|
45.00
|
|
2025-08-08
|
0
|
10
|
-10
|
45.95
|
|
2025-08-07
|
0
|
2
|
-2
|
44.80
|
|
2025-08-06
|
0
|
4
|
-4
|
44.70
|
|
2025-08-05
|
0
|
2
|
-2
|
44.05
|
|
2025-08-04
|
0
|
2
|
-2
|
44.45
|
|
2025-08-01
|
0
|
1
|
-1
|
44.90
|
|
2025-07-31
|
0
|
2
|
-2
|
44.30
|
|
2025-07-25
|
0
|
2
|
-2
|
45.20
|
|
2025-07-22
|
0
|
3
|
-3
|
44.55
|
|
2025-07-18
|
0
|
4
|
-4
|
44.70
|
|
2025-07-17
|
0
|
3
|
-3
|
44.50
|
|
2025-07-16
|
0
|
1
|
-1
|
45.00
|
|
2025-07-15
|
0
|
2
|
-2
|
45.00
|
|
2025-07-14
|
0
|
7
|
-7
|
45.05
|
|
2025-07-11
|
0
|
2
|
-2
|
45.15
|
|
2025-07-10
|
0
|
2
|
-2
|
45.40
|
|
2025-07-09
|
0
|
3
|
-3
|
46.00
|
|
2025-07-08
|
0
|
1
|
-1
|
46.40
|
|
2025-07-07
|
0
|
3
|
-3
|
46.00
|
|
2025-07-04
|
0
|
1
|
-1
|
46.20
|
|
2025-07-03
|
0
|
4
|
-4
|
46.75
|
|
2025-07-02
|
0
|
3
|
-3
|
46.70
|
|
2025-07-01
|
0
|
5
|
-5
|
46.90
|
|
2025-06-30
|
0
|
11
|
-11
|
46.30
|
|
2025-06-27
|
19
|
0
|
19
|
50.10
|
|
2025-06-26
|
10
|
0
|
10
|
50.00
|
|
2025-06-23
|
0
|
1
|
-1
|
49.95
|
|
2025-06-19
|
0
|
1
|
-1
|
49.75
|
|
2025-06-17
|
0
|
9
|
-9
|
50.00
|
|
2025-06-16
|
0
|
1
|
-1
|
49.95
|
|
2025-06-13
|
0
|
3
|
-3
|
50.20
|
|
2025-06-12
|
12
|
6
|
6
|
50.60
|
|
2025-06-11
|
28
|
9
|
19
|
50.80
|
|
2025-06-10
|
0
|
1
|
-1
|
49.40
|
|
2025-06-09
|
0
|
10
|
-10
|
49.05
|
|
2025-06-06
|
0
|
10
|
-10
|
49.00
|
|
2025-06-04
|
0
|
1
|
-1
|
49.35
|
|
2025-06-03
|
0
|
3
|
-3
|
49.40
|
|
2025-06-02
|
0
|
1
|
-1
|
49.85
|
|
2025-05-20
|
36
|
0
|
36
|
49.85
|
|
2025-05-16
|
1
|
0
|
1
|
50.00
|
|
2025-05-15
|
1
|
3
|
-2
|
49.80
|
| 合計 | 559 | 614 | -55 | |
