| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
55
|
107
|
78.30
|
|
2026-06-04
|
25
|
56
|
-31
|
76.20
|
|
2026-06-03
|
20
|
110
|
-90
|
77.50
|
|
2026-06-02
|
130
|
56
|
74
|
75.70
|
|
2026-06-01
|
133
|
111
|
22
|
80.00
|
|
2026-05-29
|
23
|
68
|
-45
|
72.80
|
|
2026-05-28
|
41
|
30
|
11
|
73.90
|
|
2026-05-27
|
16
|
63
|
-47
|
75.10
|
|
2026-05-26
|
48
|
26
|
22
|
78.80
|
|
2026-05-25
|
152
|
134
|
18
|
81.00
|
|
2026-05-21
|
24
|
33
|
-9
|
72.80
|
|
2026-05-20
|
46
|
12
|
34
|
71.40
|
|
2026-05-18
|
43
|
34
|
9
|
73.20
|
|
2026-05-14
|
13
|
68
|
-55
|
77.20
|
|
2026-05-12
|
148
|
203
|
-55
|
82.00
|
|
2026-05-11
|
54
|
41
|
13
|
79.30
|
|
2026-05-08
|
51
|
21
|
30
|
72.10
|
|
2026-05-07
|
67
|
43
|
24
|
73.80
|
|
2026-05-06
|
54
|
73
|
-19
|
74.90
|
|
2026-05-05
|
75
|
55
|
20
|
77.20
|
|
2026-05-04
|
60
|
152
|
-92
|
77.70
|
|
2026-04-30
|
64
|
29
|
35
|
78.10
|
|
2026-04-29
|
57
|
84
|
-27
|
71.00
|
|
2026-04-28
|
47
|
64
|
-17
|
70.10
|
|
2026-04-27
|
199
|
70
|
129
|
69.70
|
|
2026-04-24
|
109
|
50
|
59
|
72.30
|
|
2026-04-23
|
131
|
60
|
71
|
78.70
|
|
2026-04-22
|
37
|
49
|
-12
|
80.60
|
|
2026-04-21
|
117
|
101
|
16
|
84.10
|
|
2026-04-20
|
115
|
73
|
42
|
81.60
|
|
2026-04-16
|
46
|
3
|
43
|
91.90
|
|
2026-04-15
|
32
|
0
|
32
|
87.70
|
|
2026-04-14
|
39
|
2
|
37
|
89.00
|
|
2026-04-10
|
19
|
0
|
19
|
84.00
|
|
2026-04-08
|
37
|
7
|
30
|
81.60
|
|
2026-04-07
|
16
|
43
|
-27
|
83.70
|
|
2026-04-02
|
11
|
45
|
-34
|
77.60
|
|
2026-03-30
|
0
|
31
|
-31
|
67.30
|
|
2026-03-27
|
59
|
18
|
41
|
61.20
|
|
2026-03-26
|
21
|
7
|
14
|
55.70
|
|
2026-03-25
|
6
|
16
|
-10
|
50.70
|
|
2026-03-24
|
30
|
6
|
24
|
50.60
|
|
2026-03-23
|
9
|
13
|
-4
|
47.85
|
|
2026-03-20
|
0
|
2
|
-2
|
48.20
|
|
2026-03-19
|
13
|
23
|
-10
|
48.60
|
|
2026-03-18
|
3
|
16
|
-13
|
49.70
|
|
2026-03-17
|
1
|
6
|
-5
|
50.90
|
|
2026-03-16
|
2
|
5
|
-3
|
51.00
|
|
2026-03-13
|
7
|
13
|
-6
|
50.10
|
|
2026-03-12
|
15
|
5
|
10
|
51.00
|
|
2026-03-11
|
9
|
0
|
9
|
49.85
|
|
2026-03-10
|
4
|
24
|
-20
|
48.75
|
|
2026-03-09
|
14
|
5
|
9
|
49.35
|
|
2026-03-05
|
6
|
15
|
-9
|
52.50
|
|
2026-03-04
|
34
|
8
|
26
|
52.10
|
|
2026-03-03
|
70
|
24
|
46
|
54.70
|
|
2026-03-02
|
18
|
14
|
4
|
55.00
|
|
2026-02-26
|
34
|
130
|
-96
|
55.00
|
|
2026-02-25
|
19
|
5
|
14
|
53.00
|
|
2026-02-24
|
2
|
0
|
2
|
48.20
|
|
2026-02-23
|
15
|
1
|
14
|
47.80
|
|
2026-02-11
|
8
|
27
|
-19
|
47.80
|
|
2026-02-09
|
1
|
2
|
-1
|
47.20
|
|
2026-02-06
|
5
|
10
|
-5
|
46.95
|
|
2026-02-05
|
2
|
1
|
1
|
47.40
|
|
2026-02-02
|
8
|
5
|
3
|
47.30
|
|
2026-01-30
|
0
|
4
|
-4
|
48.00
|
|
2026-01-29
|
1
|
2
|
-1
|
48.10
|
|
2026-01-27
|
0
|
1
|
-1
|
47.95
|
|
2026-01-26
|
1
|
4
|
-3
|
48.15
|
|
2026-01-22
|
9
|
1
|
8
|
48.50
|
|
2026-01-21
|
0
|
8
|
-8
|
48.00
|
|
2026-01-14
|
5
|
0
|
5
|
48.50
|
|
2026-01-13
|
0
|
5
|
-5
|
47.95
|
|
2026-01-12
|
3
|
0
|
3
|
48.10
|
|
2026-01-09
|
6
|
4
|
2
|
47.90
|
|
2026-01-08
|
0
|
9
|
-9
|
47.90
|
|
2026-01-07
|
3
|
0
|
3
|
47.90
|
|
2026-01-05
|
0
|
2
|
-2
|
48.10
|
|
2026-01-02
|
0
|
3
|
-3
|
49.50
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
2
|
3
|
-1
|
51.00
|
|
2025-12-16
|
2
|
5
|
-3
|
51.20
|
|
2025-12-15
|
5
|
16
|
-11
|
52.30
|
|
2025-12-12
|
54
|
1
|
53
|
54.40
|
|
2025-12-11
|
12
|
2
|
10
|
49.50
|
|
2025-12-10
|
0
|
3
|
-3
|
48.95
|
|
2025-12-09
|
0
|
1
|
-1
|
49.10
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-12-05
|
9
|
7
|
2
|
50.80
|
|
2025-12-04
|
0
|
1
|
-1
|
49.90
|
|
2025-12-03
|
0
|
19
|
-19
|
49.05
|
|
2025-12-02
|
25
|
0
|
25
|
49.60
|
|
2025-12-01
|
11
|
2
|
9
|
48.00
|
|
2025-11-28
|
0
|
9
|
-9
|
47.90
|
|
2025-11-27
|
12
|
1
|
11
|
49.00
|
|
2025-11-26
|
10
|
0
|
10
|
47.25
|
|
2025-11-25
|
0
|
2
|
-2
|
46.50
|
|
2025-11-24
|
2
|
7
|
-5
|
46.50
|
|
2025-11-21
|
9
|
0
|
9
|
46.15
|
|
2025-11-20
|
0
|
8
|
-8
|
47.00
|
|
2025-11-19
|
5
|
2
|
3
|
46.85
|
|
2025-11-18
|
0
|
3
|
-3
|
47.50
|
|
2025-11-17
|
0
|
24
|
-24
|
48.65
|
|
2025-11-14
|
25
|
12
|
13
|
50.30
|
|
2025-11-13
|
12
|
0
|
12
|
50.30
|
|
2025-11-12
|
0
|
9
|
-9
|
51.80
|
|
2025-11-11
|
9
|
0
|
9
|
52.60
|
|
2025-11-07
|
0
|
7
|
-7
|
55.60
|
|
2025-11-06
|
7
|
0
|
7
|
56.50
|
|
2025-10-31
|
0
|
6
|
-6
|
59.10
|
|
2025-10-30
|
6
|
0
|
6
|
59.30
|
|
2025-10-22
|
0
|
3
|
-3
|
60.40
|
|
2025-10-21
|
3
|
0
|
3
|
60.90
|
|
2025-10-17
|
0
|
6
|
-6
|
61.10
|
|
2025-10-16
|
6
|
0
|
6
|
62.90
|
|
2025-10-14
|
1
|
36
|
-35
|
61.90
|
|
2025-10-13
|
35
|
19
|
16
|
63.40
|
|
2025-10-09
|
7
|
0
|
7
|
60.40
|
|
2025-10-08
|
0
|
1
|
-1
|
60.00
|
|
2025-10-07
|
1
|
10
|
-9
|
60.30
|
|
2025-10-03
|
2
|
18
|
-16
|
60.40
|
|
2025-10-02
|
1
|
5
|
-4
|
60.70
|
|
2025-10-01
|
9
|
1
|
8
|
60.70
|
|
2025-09-30
|
21
|
3
|
18
|
61.00
|
|
2025-09-26
|
16
|
7
|
9
|
60.70
|
|
2025-09-25
|
2
|
8
|
-6
|
62.50
|
|
2025-09-24
|
1
|
8
|
-7
|
62.20
|
|
2025-09-23
|
26
|
5
|
21
|
63.80
|
|
2025-09-22
|
4
|
7
|
-3
|
62.30
|
|
2025-09-19
|
8
|
3
|
5
|
63.10
|
|
2025-09-16
|
3
|
0
|
3
|
64.40
|
|
2025-09-15
|
0
|
14
|
-14
|
65.70
|
|
2025-09-12
|
13
|
5
|
8
|
64.40
|
|
2025-09-11
|
5
|
37
|
-32
|
65.00
|
|
2025-09-09
|
19
|
37
|
-18
|
68.60
|
|
2025-09-08
|
29
|
24
|
5
|
69.20
|
|
2025-09-05
|
39
|
19
|
20
|
69.30
|
|
2025-09-04
|
59
|
47
|
12
|
70.50
|
|
2025-09-03
|
13
|
5
|
8
|
66.50
|
|
2025-09-02
|
1
|
7
|
-6
|
60.50
|
|
2025-09-01
|
1
|
4
|
-3
|
61.10
|
|
2025-08-29
|
11
|
36
|
-25
|
62.50
|
|
2025-08-28
|
13
|
2
|
11
|
61.50
|
|
2025-08-27
|
24
|
9
|
15
|
61.20
|
|
2025-08-25
|
1
|
26
|
-25
|
61.20
|
|
2025-08-22
|
16
|
5
|
11
|
61.40
|
|
2025-08-21
|
24
|
9
|
15
|
62.60
|
|
2025-08-20
|
12
|
36
|
-24
|
61.20
|
|
2025-08-18
|
26
|
6
|
20
|
63.80
|
|
2025-08-15
|
0
|
25
|
-25
|
64.20
|
|
2025-08-14
|
52
|
15
|
37
|
65.60
|
|
2025-08-12
|
34
|
8
|
26
|
65.50
|
|
2025-08-11
|
13
|
36
|
-23
|
65.00
|
|
2025-08-07
|
1
|
6
|
-5
|
69.00
|
|
2025-08-06
|
8
|
94
|
-86
|
67.30
|
|
2025-08-05
|
7
|
32
|
-25
|
68.50
|
|
2025-08-04
|
4
|
60
|
-56
|
67.80
|
| 合計 | 3695 | 3493 | 202 | |
