| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
305.50
|
|
2026-06-04
|
7
|
10
|
-3
|
278.00
|
|
2026-06-03
|
10
|
8
|
2
|
277.00
|
|
2026-06-02
|
7
|
4
|
3
|
270.50
|
|
2026-06-01
|
6
|
23
|
-17
|
280.00
|
|
2026-05-29
|
14
|
8
|
6
|
262.50
|
|
2026-05-28
|
19
|
5
|
14
|
258.50
|
|
2026-05-27
|
6
|
11
|
-5
|
260.50
|
|
2026-05-26
|
11
|
3
|
8
|
261.00
|
|
2026-05-25
|
7
|
21
|
-14
|
261.50
|
|
2026-05-21
|
3
|
8
|
-5
|
259.00
|
|
2026-05-20
|
16
|
4
|
12
|
253.50
|
|
2026-05-19
|
6
|
24
|
-18
|
253.00
|
|
2026-05-18
|
17
|
15
|
2
|
256.50
|
|
2026-05-15
|
14
|
9
|
5
|
259.00
|
|
2026-05-14
|
4
|
23
|
-19
|
263.00
|
|
2026-05-13
|
30
|
16
|
14
|
275.00
|
|
2026-05-12
|
9
|
5
|
4
|
271.00
|
|
2026-05-11
|
4
|
9
|
-5
|
277.00
|
|
2026-05-08
|
9
|
11
|
-2
|
280.50
|
|
2026-05-07
|
15
|
5
|
10
|
282.00
|
|
2026-05-06
|
14
|
9
|
5
|
281.00
|
|
2026-05-05
|
5
|
14
|
-9
|
278.50
|
|
2026-05-04
|
24
|
22
|
2
|
285.00
|
|
2026-04-30
|
7
|
13
|
-6
|
281.50
|
|
2026-04-29
|
4
|
8
|
-4
|
282.00
|
|
2026-04-28
|
12
|
15
|
-3
|
281.00
|
|
2026-04-27
|
14
|
12
|
2
|
282.00
|
|
2026-04-24
|
4
|
33
|
-29
|
287.00
|
|
2026-04-23
|
13
|
4
|
9
|
297.50
|
|
2026-04-22
|
6
|
10
|
-4
|
309.00
|
|
2026-04-21
|
6
|
4
|
2
|
309.00
|
|
2026-04-20
|
7
|
2
|
5
|
304.50
|
|
2026-04-15
|
8
|
4
|
4
|
305.00
|
|
2026-04-14
|
2
|
6
|
-4
|
304.50
|
|
2026-04-13
|
3
|
13
|
-10
|
302.50
|
|
2026-04-10
|
4
|
9
|
-5
|
307.00
|
|
2026-04-08
|
15
|
9
|
6
|
317.50
|
|
2026-04-07
|
2
|
7
|
-5
|
301.00
|
|
2026-04-02
|
12
|
1
|
11
|
300.00
|
|
2026-03-31
|
19
|
1
|
18
|
300.50
|
|
2026-03-30
|
5
|
27
|
-22
|
308.00
|
|
2026-03-27
|
9
|
3
|
6
|
324.50
|
|
2026-03-26
|
5
|
3
|
2
|
320.00
|
|
2026-03-25
|
4
|
6
|
-2
|
324.50
|
|
2026-03-24
|
13
|
11
|
2
|
316.00
|
|
2026-03-20
|
9
|
5
|
4
|
323.50
|
|
2026-03-19
|
0
|
22
|
-22
|
330.00
|
|
2026-03-18
|
37
|
6
|
31
|
346.00
|
|
2026-03-13
|
30
|
5
|
25
|
337.00
|
|
2026-03-12
|
8
|
17
|
-9
|
348.50
|
|
2026-03-11
|
10
|
1
|
9
|
359.00
|
|
2026-03-10
|
0
|
10
|
-10
|
364.00
|
|
2026-03-09
|
6
|
25
|
-19
|
361.50
|
|
2026-03-06
|
1
|
4
|
-3
|
391.00
|
|
2026-03-05
|
24
|
5
|
19
|
399.50
|
|
2026-03-04
|
3
|
7
|
-4
|
386.00
|
|
2026-03-03
|
9
|
3
|
6
|
406.00
|
|
2026-03-02
|
11
|
18
|
-7
|
406.00
|
|
2026-02-26
|
15
|
5
|
10
|
421.00
|
|
2026-02-24
|
10
|
6
|
4
|
420.50
|
|
2026-02-23
|
10
|
7
|
3
|
426.00
|
|
2026-02-11
|
5
|
8
|
-3
|
429.00
|
|
2026-02-09
|
2
|
11
|
-9
|
430.00
|
|
2026-02-06
|
11
|
8
|
3
|
435.00
|
|
2026-02-05
|
13
|
9
|
4
|
449.50
|
|
2026-02-04
|
7
|
5
|
2
|
460.00
|
|
2026-02-03
|
9
|
11
|
-2
|
459.00
|
|
2026-02-02
|
4
|
16
|
-12
|
455.00
|
|
2026-01-30
|
2
|
35
|
-33
|
462.00
|
|
2026-01-28
|
3
|
12
|
-9
|
470.50
|
|
2026-01-27
|
3
|
19
|
-16
|
477.00
|
|
2026-01-26
|
11
|
49
|
-38
|
492.00
|
|
2026-01-23
|
106
|
52
|
54
|
520.00
|
|
2026-01-22
|
49
|
12
|
37
|
486.00
|
|
2026-01-21
|
15
|
5
|
10
|
460.50
|
|
2026-01-20
|
8
|
2
|
6
|
478.00
|
|
2026-01-19
|
8
|
5
|
3
|
495.00
|
|
2026-01-12
|
1
|
0
|
1
|
548.00
|
|
2026-01-09
|
11
|
22
|
-11
|
551.00
|
|
2026-01-08
|
6
|
1
|
5
|
549.00
|
|
2026-01-05
|
1
|
6
|
-5
|
545.00
|
|
2026-01-02
|
2
|
0
|
2
|
558.00
|
|
2025-12-31
|
1
|
0
|
1
|
570.00
|
|
2025-12-30
|
2
|
1
|
1
|
568.00
|
|
2025-12-29
|
2
|
1
|
1
|
568.00
|
|
2025-12-26
|
1
|
0
|
1
|
557.00
|
|
2025-12-24
|
1
|
3
|
-2
|
560.00
|
|
2025-12-23
|
0
|
4
|
-4
|
563.00
|
|
2025-12-22
|
3
|
0
|
3
|
564.00
|
|
2025-12-19
|
8
|
3
|
5
|
569.00
|
|
2025-12-18
|
1
|
0
|
1
|
555.00
|
|
2025-12-17
|
2
|
3
|
-1
|
557.00
|
|
2025-12-16
|
1
|
8
|
-7
|
562.00
|
|
2025-12-15
|
5
|
8
|
-3
|
581.00
|
|
2025-12-12
|
4
|
5
|
-1
|
582.00
|
|
2025-12-11
|
13
|
2
|
11
|
576.00
|
|
2025-12-09
|
0
|
1
|
-1
|
561.00
|
|
2025-12-05
|
1
|
11
|
-10
|
576.00
|
|
2025-12-04
|
13
|
23
|
-10
|
586.00
|
|
2025-12-03
|
0
|
5
|
-5
|
568.00
|
|
2025-12-02
|
3
|
2
|
1
|
573.00
|
|
2025-12-01
|
0
|
9
|
-9
|
565.00
|
|
2025-11-28
|
16
|
1
|
15
|
566.00
|
|
2025-11-26
|
11
|
3
|
8
|
556.00
|
|
2025-11-25
|
18
|
12
|
6
|
544.00
|
|
2025-11-24
|
5
|
1
|
4
|
525.00
|
|
2025-11-21
|
1
|
9
|
-8
|
523.00
|
|
2025-11-20
|
11
|
4
|
7
|
543.00
|
|
2025-11-18
|
1
|
7
|
-6
|
530.00
|
|
2025-11-17
|
3
|
5
|
-2
|
539.00
|
|
2025-11-13
|
1
|
13
|
-12
|
550.00
|
|
2025-11-12
|
1
|
4
|
-3
|
559.00
|
|
2025-11-11
|
28
|
8
|
20
|
568.00
|
|
2025-11-10
|
1
|
8
|
-7
|
559.00
|
|
2025-11-07
|
0
|
8
|
-8
|
564.00
|
|
2025-11-06
|
21
|
15
|
6
|
570.00
|
|
2025-11-05
|
1
|
11
|
-10
|
561.00
|
|
2025-11-04
|
9
|
2
|
7
|
575.00
|
|
2025-11-03
|
0
|
2
|
-2
|
567.00
|
|
2025-10-31
|
18
|
6
|
12
|
571.00
|
|
2025-10-30
|
6
|
3
|
3
|
560.00
|
|
2025-10-28
|
1
|
12
|
-11
|
568.00
|
|
2025-10-27
|
5
|
7
|
-2
|
574.00
|
|
2025-10-23
|
0
|
1
|
-1
|
581.00
|
|
2025-10-22
|
6
|
1
|
5
|
587.00
|
|
2025-10-21
|
21
|
12
|
9
|
586.00
|
|
2025-10-16
|
2
|
3
|
-1
|
571.00
|
|
2025-10-15
|
2
|
1
|
1
|
573.00
|
|
2025-10-13
|
2
|
20
|
-18
|
586.00
|
|
2025-10-09
|
2
|
1
|
1
|
595.00
|
|
2025-10-08
|
9
|
0
|
9
|
594.00
|
|
2025-10-07
|
2
|
9
|
-7
|
593.00
|
|
2025-10-03
|
7
|
1
|
6
|
596.00
|
|
2025-10-02
|
1
|
2
|
-1
|
595.00
|
|
2025-09-26
|
2
|
18
|
-16
|
597.00
|
|
2025-09-25
|
18
|
4
|
14
|
606.00
|
|
2025-09-23
|
9
|
1
|
8
|
606.00
|
|
2025-09-19
|
1
|
0
|
1
|
613.00
|
|
2025-09-18
|
1
|
4
|
-3
|
615.00
|
|
2025-09-17
|
4
|
6
|
-2
|
616.00
|
|
2025-09-16
|
40
|
43
|
-3
|
620.00
|
|
2025-09-15
|
8
|
4
|
4
|
603.00
|
|
2025-09-12
|
5
|
3
|
2
|
608.00
|
|
2025-09-10
|
10
|
15
|
-5
|
613.00
|
|
2025-09-05
|
6
|
8
|
-2
|
598.00
|
|
2025-09-04
|
2
|
14
|
-12
|
596.00
|
|
2025-09-03
|
0
|
7
|
-7
|
600.00
|
|
2025-08-28
|
19
|
32
|
-13
|
615.00
|
|
2025-08-27
|
28
|
3
|
25
|
629.00
|
|
2025-08-26
|
17
|
1
|
16
|
630.00
|
|
2025-08-22
|
2
|
28
|
-26
|
649.00
|
|
2025-08-21
|
34
|
20
|
14
|
668.00
|
|
2025-08-19
|
11
|
9
|
2
|
665.00
|
|
2025-08-13
|
13
|
42
|
-29
|
677.00
|
|
2025-08-12
|
31
|
54
|
-23
|
682.00
|
|
2025-08-11
|
44
|
100
|
-56
|
690.00
|
|
2025-08-08
|
50
|
59
|
-9
|
716.00
|
|
2025-08-07
|
9
|
42
|
-33
|
747.00
|
|
2025-08-06
|
26
|
34
|
-8
|
747.00
|
|
2025-08-05
|
56
|
28
|
28
|
749.00
|
|
2025-08-04
|
37
|
16
|
21
|
733.00
|
|
2025-08-01
|
76
|
25
|
51
|
733.00
|
|
2025-07-31
|
70
|
39
|
31
|
719.00
|
|
2025-07-30
|
8
|
19
|
-11
|
709.00
|
|
2025-07-29
|
26
|
45
|
-19
|
708.00
|
|
2025-07-28
|
64
|
41
|
23
|
725.00
|
|
2025-07-25
|
64
|
69
|
-5
|
722.00
|
|
2025-07-24
|
129
|
138
|
-9
|
733.00
|
|
2025-07-23
|
108
|
69
|
39
|
711.00
|
|
2025-07-21
|
10
|
19
|
-9
|
700.00
|
|
2025-07-18
|
71
|
97
|
-26
|
708.00
|
|
2025-07-17
|
30
|
19
|
11
|
706.00
|
|
2025-07-16
|
70
|
76
|
-6
|
700.00
|
|
2025-07-15
|
112
|
207
|
-95
|
711.00
|
|
2025-07-14
|
251
|
219
|
32
|
704.00
|
|
2025-07-11
|
68
|
72
|
-4
|
687.00
|
|
2025-07-10
|
48
|
80
|
-32
|
686.00
|
|
2025-07-09
|
32
|
42
|
-10
|
672.00
|
|
2025-07-08
|
21
|
8
|
13
|
673.00
|
|
2025-07-04
|
75
|
55
|
20
|
699.00
|
|
2025-07-03
|
81
|
45
|
36
|
705.00
|
|
2025-07-02
|
49
|
95
|
-46
|
712.00
|
|
2025-07-01
|
116
|
132
|
-16
|
716.00
|
|
2025-06-30
|
205
|
225
|
-20
|
732.00
|
|
2025-06-27
|
290
|
314
|
-24
|
762.00
|
|
2025-06-26
|
163
|
64
|
99
|
693.00
|
|
2025-06-25
|
7
|
28
|
-21
|
630.00
|
|
2025-06-24
|
39
|
56
|
-17
|
634.00
|
|
2025-06-23
|
51
|
56
|
-5
|
622.00
|
|
2025-06-20
|
70
|
100
|
-30
|
642.00
|
|
2025-06-19
|
154
|
116
|
38
|
647.00
|
|
2025-06-18
|
76
|
134
|
-58
|
670.00
|
|
2025-06-17
|
84
|
20
|
64
|
621.00
|
|
2025-06-11
|
24
|
26
|
-2
|
565.00
|
|
2025-06-10
|
11
|
9
|
2
|
553.00
|
|
2025-06-09
|
6
|
14
|
-8
|
550.00
|
|
2025-06-06
|
12
|
7
|
5
|
556.00
|
|
2025-06-05
|
9
|
2
|
7
|
558.00
|
|
2025-05-20
|
0
|
4
|
-4
|
622.00
|
|
2025-05-19
|
4
|
10
|
-6
|
617.00
|
|
2025-05-16
|
21
|
6
|
15
|
628.00
|
|
2025-05-15
|
14
|
10
|
4
|
615.00
|
|
2025-05-14
|
0
|
18
|
-18
|
607.00
|
|
2025-05-13
|
11
|
19
|
-8
|
635.00
|
|
2025-05-12
|
2
|
11
|
-9
|
622.00
|
|
2025-04-18
|
16
|
12
|
4
|
610.00
|
|
2025-02-11
|
31
|
21
|
10
|
904.00
|
| 合計 | 4555 | 4671 | -116 | |
