| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
76
|
-66
|
22.95
|
|
2026-06-04
|
25
|
11
|
14
|
23.35
|
|
2026-06-03
|
39
|
12
|
27
|
23.10
|
|
2026-06-02
|
44
|
4
|
40
|
22.90
|
|
2026-06-01
|
32
|
27
|
5
|
22.65
|
|
2026-05-29
|
38
|
22
|
16
|
22.80
|
|
2026-05-28
|
8
|
18
|
-10
|
22.70
|
|
2026-05-27
|
7
|
12
|
-5
|
23.20
|
|
2026-05-26
|
28
|
7
|
21
|
23.70
|
|
2026-05-25
|
6
|
33
|
-27
|
23.80
|
|
2026-05-22
|
14
|
2
|
12
|
24.75
|
|
2026-05-21
|
20
|
3
|
17
|
24.85
|
|
2026-05-20
|
29
|
1
|
28
|
24.90
|
|
2026-05-19
|
6
|
32
|
-26
|
24.90
|
|
2026-05-18
|
53
|
9
|
44
|
25.50
|
|
2026-05-15
|
10
|
1
|
9
|
24.75
|
|
2026-05-14
|
5
|
15
|
-10
|
26.45
|
|
2026-05-12
|
0
|
7
|
-7
|
27.40
|
|
2026-05-08
|
4
|
6
|
-2
|
28.15
|
|
2026-05-07
|
28
|
53
|
-25
|
28.70
|
|
2026-05-06
|
9
|
22
|
-13
|
27.60
|
|
2026-05-05
|
36
|
7
|
29
|
28.40
|
|
2026-05-04
|
5
|
68
|
-63
|
28.80
|
|
2026-04-30
|
0
|
19
|
-19
|
30.05
|
|
2026-04-29
|
90
|
16
|
74
|
30.45
|
|
2026-04-28
|
3
|
21
|
-18
|
30.70
|
|
2026-04-24
|
9
|
7
|
2
|
33.35
|
|
2026-04-23
|
6
|
2
|
4
|
33.35
|
|
2026-04-21
|
43
|
19
|
24
|
34.40
|
|
2026-04-17
|
1
|
1
|
0
|
34.45
|
|
2026-04-16
|
1
|
6
|
-5
|
34.35
|
|
2026-04-15
|
0
|
24
|
-24
|
34.50
|
|
2026-04-14
|
2
|
9
|
-7
|
33.80
|
|
2026-04-13
|
0
|
6
|
-6
|
34.45
|
|
2026-04-10
|
1
|
4
|
-3
|
34.65
|
|
2026-04-09
|
0
|
3
|
-3
|
34.75
|
|
2026-04-08
|
4
|
9
|
-5
|
34.45
|
|
2026-04-07
|
38
|
2
|
36
|
34.35
|
|
2026-04-02
|
0
|
4
|
-4
|
34.50
|
|
2026-03-31
|
0
|
14
|
-14
|
34.60
|
|
2026-03-30
|
3
|
34
|
-31
|
34.45
|
|
2026-03-27
|
0
|
19
|
-19
|
34.30
|
|
2026-03-26
|
1
|
35
|
-34
|
34.85
|
|
2026-03-25
|
17
|
25
|
-8
|
35.10
|
|
2026-03-23
|
15
|
3
|
12
|
34.30
|
|
2026-03-20
|
40
|
12
|
28
|
34.05
|
|
2026-03-19
|
7
|
19
|
-12
|
33.50
|
|
2026-03-18
|
82
|
28
|
54
|
33.50
|
|
2026-03-17
|
0
|
13
|
-13
|
31.60
|
|
2026-03-16
|
29
|
5
|
24
|
31.10
|
|
2026-03-13
|
13
|
0
|
13
|
30.80
|
|
2026-03-12
|
1
|
2
|
-1
|
30.70
|
|
2026-03-11
|
8
|
2
|
6
|
30.70
|
|
2026-03-10
|
7
|
14
|
-7
|
30.50
|
|
2026-03-09
|
1
|
13
|
-12
|
30.05
|
|
2026-03-06
|
1
|
3
|
-2
|
30.80
|
|
2026-03-05
|
1
|
13
|
-12
|
30.90
|
|
2026-03-04
|
6
|
21
|
-15
|
30.30
|
|
2026-03-03
|
6
|
16
|
-10
|
31.30
|
|
2026-03-02
|
0
|
20
|
-20
|
31.65
|
|
2026-02-26
|
0
|
26
|
-26
|
31.90
|
|
2026-02-25
|
7
|
0
|
7
|
32.20
|
|
2026-02-24
|
0
|
14
|
-14
|
32.25
|
|
2026-02-23
|
26
|
6
|
20
|
32.80
|
|
2026-02-11
|
2
|
10
|
-8
|
32.55
|
|
2026-02-09
|
21
|
1
|
20
|
33.00
|
|
2026-02-06
|
0
|
19
|
-19
|
32.75
|
|
2026-02-05
|
15
|
23
|
-8
|
32.95
|
|
2026-02-04
|
31
|
1
|
30
|
32.45
|
|
2026-02-03
|
33
|
2
|
31
|
32.15
|
|
2026-02-02
|
2
|
17
|
-15
|
31.80
|
|
2026-01-30
|
5
|
21
|
-16
|
32.35
|
|
2026-01-29
|
0
|
34
|
-34
|
32.95
|
|
2026-01-28
|
7
|
16
|
-9
|
33.05
|
|
2026-01-27
|
7
|
42
|
-35
|
33.30
|
|
2026-01-26
|
13
|
5
|
8
|
33.55
|
|
2026-01-23
|
25
|
22
|
3
|
33.65
|
|
2026-01-22
|
34
|
4
|
30
|
34.50
|
|
2026-01-21
|
21
|
6
|
15
|
34.05
|
|
2026-01-20
|
26
|
63
|
-37
|
34.40
|
|
2026-01-19
|
18
|
5
|
13
|
34.05
|
|
2026-01-16
|
12
|
29
|
-17
|
34.00
|
|
2026-01-15
|
27
|
16
|
11
|
34.35
|
|
2026-01-14
|
32
|
64
|
-32
|
34.55
|
|
2026-01-13
|
40
|
10
|
30
|
35.00
|
|
2026-01-12
|
15
|
3
|
12
|
32.85
|
|
2026-01-09
|
21
|
11
|
10
|
33.15
|
|
2026-01-08
|
3
|
19
|
-16
|
32.60
|
|
2026-01-07
|
63
|
6
|
57
|
33.00
|
|
2026-01-05
|
1
|
42
|
-41
|
32.00
|
|
2026-01-02
|
3
|
50
|
-47
|
33.20
|
|
2025-12-31
|
106
|
33
|
73
|
33.60
|
|
2025-12-29
|
0
|
5
|
-5
|
31.50
|
|
2025-12-26
|
0
|
1
|
-1
|
31.90
|
|
2025-12-24
|
1
|
0
|
1
|
31.75
|
|
2025-12-23
|
19
|
1
|
18
|
31.95
|
|
2025-12-22
|
21
|
0
|
21
|
31.70
|
|
2025-12-19
|
9
|
2
|
7
|
31.70
|
|
2025-12-18
|
4
|
1
|
3
|
31.90
|
|
2025-12-17
|
1
|
3
|
-2
|
31.80
|
|
2025-12-16
|
4
|
13
|
-9
|
31.35
|
|
2025-12-15
|
18
|
6
|
12
|
31.90
|
|
2025-12-12
|
0
|
1
|
-1
|
31.60
|
|
2025-12-10
|
3
|
27
|
-24
|
32.45
|
|
2025-12-09
|
6
|
8
|
-2
|
31.85
|
|
2025-12-08
|
0
|
2
|
-2
|
32.25
|
|
2025-12-05
|
0
|
5
|
-5
|
32.95
|
|
2025-12-04
|
0
|
6
|
-6
|
33.80
|
|
2025-12-03
|
10
|
4
|
6
|
33.60
|
|
2025-12-02
|
4
|
2
|
2
|
32.65
|
|
2025-12-01
|
0
|
20
|
-20
|
32.80
|
|
2025-11-28
|
9
|
5
|
4
|
33.55
|
|
2025-11-27
|
15
|
22
|
-7
|
33.20
|
|
2025-11-26
|
33
|
21
|
12
|
33.95
|
|
2025-11-25
|
18
|
7
|
11
|
32.90
|
|
2025-11-24
|
10
|
5
|
5
|
32.20
|
|
2025-11-21
|
19
|
7
|
12
|
32.20
|
|
2025-11-20
|
2
|
20
|
-18
|
33.10
|
|
2025-11-19
|
23
|
20
|
3
|
33.00
|
|
2025-11-18
|
32
|
3
|
29
|
33.15
|
|
2025-11-17
|
18
|
14
|
4
|
34.05
|
|
2025-11-14
|
7
|
22
|
-15
|
35.20
|
|
2025-11-13
|
34
|
24
|
10
|
36.50
|
|
2025-11-12
|
0
|
5
|
-5
|
37.95
|
|
2025-11-11
|
5
|
37
|
-32
|
37.95
|
|
2025-11-10
|
1
|
45
|
-44
|
38.90
|
|
2025-11-07
|
0
|
8
|
-8
|
40.25
|
|
2025-11-06
|
0
|
10
|
-10
|
41.20
|
|
2025-11-05
|
0
|
6
|
-6
|
41.25
|
|
2025-11-03
|
23
|
1
|
22
|
42.00
|
|
2025-10-31
|
0
|
7
|
-7
|
41.45
|
|
2025-10-30
|
51
|
0
|
51
|
41.10
|
|
2025-10-29
|
0
|
12
|
-12
|
40.35
|
|
2025-10-28
|
8
|
10
|
-2
|
40.10
|
|
2025-10-27
|
30
|
1
|
29
|
40.10
|
|
2025-10-23
|
1
|
16
|
-15
|
40.70
|
|
2025-10-22
|
4
|
1
|
3
|
41.50
|
|
2025-10-20
|
8
|
5
|
3
|
41.80
|
|
2025-10-17
|
0
|
15
|
-15
|
41.60
|
|
2025-10-16
|
29
|
11
|
18
|
41.80
|
|
2025-10-15
|
3
|
28
|
-25
|
41.50
|
|
2025-10-14
|
4
|
38
|
-34
|
42.00
|
|
2025-10-13
|
42
|
29
|
13
|
42.10
|
|
2025-10-08
|
8
|
17
|
-9
|
40.00
|
|
2025-10-07
|
87
|
13
|
74
|
40.60
|
|
2025-10-03
|
12
|
0
|
12
|
37.00
|
|
2025-09-26
|
0
|
18
|
-18
|
37.45
|
|
2025-09-25
|
16
|
5
|
11
|
38.30
|
|
2025-09-22
|
8
|
0
|
8
|
37.70
|
|
2025-09-19
|
0
|
41
|
-41
|
37.70
|
|
2025-09-18
|
8
|
10
|
-2
|
38.55
|
|
2025-09-17
|
24
|
4
|
20
|
38.30
|
|
2025-09-12
|
0
|
31
|
-31
|
38.80
|
|
2025-09-11
|
31
|
66
|
-35
|
39.50
|
|
2025-09-10
|
0
|
7
|
-7
|
38.50
|
|
2025-09-09
|
15
|
0
|
15
|
38.60
|
|
2025-09-08
|
22
|
1
|
21
|
38.20
|
|
2025-09-05
|
0
|
24
|
-24
|
38.20
|
|
2025-09-04
|
33
|
16
|
17
|
38.30
|
|
2025-09-03
|
22
|
4
|
18
|
37.10
|
|
2025-09-02
|
3
|
12
|
-9
|
36.80
|
|
2025-09-01
|
32
|
6
|
26
|
37.60
|
|
2025-08-29
|
20
|
37
|
-17
|
36.50
|
|
2025-08-28
|
37
|
1
|
36
|
37.70
|
|
2025-08-25
|
4
|
14
|
-10
|
38.35
|
|
2025-08-22
|
5
|
0
|
5
|
38.80
|
|
2025-08-19
|
3
|
0
|
3
|
39.25
|
|
2025-08-13
|
1
|
24
|
-23
|
40.30
|
|
2025-08-12
|
25
|
18
|
7
|
41.50
|
|
2025-08-11
|
18
|
10
|
8
|
43.85
|
|
2025-08-08
|
10
|
0
|
10
|
41.30
|
|
2025-07-30
|
0
|
6
|
-6
|
44.40
|
|
2025-07-29
|
6
|
2
|
4
|
45.00
|
|
2025-07-28
|
0
|
7
|
-7
|
44.50
|
|
2025-07-25
|
7
|
1
|
6
|
44.60
|
|
2025-07-24
|
0
|
3
|
-3
|
45.00
|
|
2025-07-22
|
1
|
29
|
-28
|
44.55
|
|
2025-07-18
|
8
|
0
|
8
|
45.30
|
|
2025-07-17
|
0
|
1
|
-1
|
45.55
|
|
2025-07-16
|
4
|
0
|
4
|
45.65
|
|
2025-07-15
|
4
|
0
|
4
|
45.70
|
|
2025-07-14
|
2
|
3
|
-1
|
45.95
|
|
2025-07-11
|
0
|
2
|
-2
|
45.65
|
|
2025-07-09
|
16
|
0
|
16
|
46.95
|
|
2025-07-08
|
0
|
1
|
-1
|
45.80
|
|
2025-07-07
|
0
|
1
|
-1
|
46.10
|
|
2025-07-04
|
0
|
19
|
-19
|
46.15
|
|
2025-07-03
|
11
|
0
|
11
|
46.85
|
|
2025-07-02
|
0
|
8
|
-8
|
46.85
|
|
2025-07-01
|
0
|
10
|
-10
|
46.90
|
|
2025-06-30
|
1
|
12
|
-11
|
47.45
|
|
2025-06-27
|
37
|
17
|
20
|
48.35
|
|
2025-06-26
|
18
|
10
|
8
|
46.55
|
|
2025-06-25
|
0
|
18
|
-18
|
46.35
|
|
2025-06-24
|
0
|
6
|
-6
|
46.65
|
|
2025-06-23
|
10
|
4
|
6
|
46.10
|
|
2025-06-20
|
0
|
7
|
-7
|
46.65
|
|
2025-06-19
|
10
|
1
|
9
|
46.80
|
|
2025-06-18
|
2
|
9
|
-7
|
47.25
|
|
2025-06-17
|
9
|
0
|
9
|
48.25
|
|
2025-06-13
|
0
|
25
|
-25
|
47.65
|
|
2025-06-12
|
25
|
11
|
14
|
48.45
|
|
2025-06-11
|
10
|
6
|
4
|
48.70
|
|
2025-06-06
|
37
|
20
|
17
|
52.70
|
|
2025-06-05
|
20
|
2
|
18
|
50.10
|
|
2025-06-04
|
4
|
0
|
4
|
45.60
|
|
2025-06-03
|
1
|
14
|
-13
|
45.65
|
|
2025-06-02
|
14
|
0
|
14
|
46.10
|
|
2025-05-20
|
11
|
26
|
-15
|
51.40
|
|
2025-05-19
|
0
|
28
|
-28
|
50.60
|
|
2025-05-16
|
46
|
16
|
30
|
51.80
|
|
2025-05-15
|
44
|
28
|
16
|
52.00
|
|
2025-05-14
|
25
|
6
|
19
|
53.40
|
|
2025-05-13
|
2
|
51
|
-49
|
53.90
|
|
2025-05-12
|
50
|
27
|
23
|
56.20
|
| 合計 | 2916 | 2909 | 7 | |
