| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
3055.00
|
|
2026-06-04
|
1
|
3
|
-2
|
3110.00
|
|
2026-06-02
|
11
|
8
|
3
|
3230.00
|
|
2026-06-01
|
9
|
7
|
2
|
3415.00
|
|
2026-05-29
|
1
|
9
|
-8
|
3675.00
|
|
2026-05-28
|
40
|
39
|
1
|
3670.00
|
|
2026-05-26
|
31
|
22
|
9
|
3610.00
|
|
2026-05-22
|
21
|
19
|
2
|
3385.00
|
|
2026-05-21
|
6
|
33
|
-27
|
3455.00
|
|
2026-05-20
|
42
|
23
|
19
|
3345.00
|
|
2026-05-19
|
4
|
27
|
-23
|
3335.00
|
|
2026-05-18
|
48
|
26
|
22
|
3705.00
|
|
2026-05-14
|
42
|
62
|
-20
|
3940.00
|
|
2026-05-13
|
43
|
61
|
-18
|
4375.00
|
|
2026-05-12
|
8
|
1
|
7
|
3980.00
|
|
2026-05-07
|
0
|
2
|
-2
|
3670.00
|
|
2026-05-06
|
0
|
18
|
-18
|
3885.00
|
|
2026-05-05
|
0
|
15
|
-15
|
3690.00
|
|
2026-05-04
|
0
|
30
|
-30
|
3690.00
|
|
2026-04-30
|
0
|
17
|
-17
|
3405.00
|
|
2026-04-29
|
1
|
3
|
-2
|
3260.00
|
|
2026-04-28
|
0
|
2
|
-2
|
3340.00
|
|
2026-04-27
|
55
|
22
|
33
|
3390.00
|
|
2026-04-24
|
57
|
75
|
-18
|
3765.00
|
|
2026-04-23
|
97
|
77
|
20
|
3465.00
|
|
2026-04-22
|
40
|
9
|
31
|
3150.00
|
|
2026-04-21
|
15
|
4
|
11
|
2865.00
|
|
2026-04-17
|
7
|
2
|
5
|
2505.00
|
|
2026-04-15
|
2
|
0
|
2
|
2430.00
|
|
2026-04-10
|
3
|
0
|
3
|
2695.00
|
|
2026-04-09
|
17
|
5
|
12
|
2450.00
|
|
2026-04-07
|
39
|
32
|
7
|
2325.00
|
|
2026-04-02
|
53
|
59
|
-6
|
2350.00
|
|
2026-03-31
|
123
|
144
|
-21
|
2150.00
|
|
2026-03-30
|
67
|
38
|
29
|
2025.00
|
|
2026-03-27
|
25
|
21
|
4
|
1845.00
|
|
2026-03-26
|
35
|
53
|
-18
|
1820.00
|
|
2026-03-25
|
27
|
14
|
13
|
1825.00
|
|
2026-03-24
|
28
|
13
|
15
|
1660.00
|
|
2026-03-23
|
26
|
29
|
-3
|
1760.00
|
|
2026-03-18
|
36
|
25
|
11
|
1900.00
|
|
2026-03-16
|
13
|
27
|
-14
|
1745.00
|
|
2026-03-12
|
21
|
26
|
-5
|
1680.00
|
|
2026-03-11
|
12
|
17
|
-5
|
1735.00
|
|
2026-03-10
|
6
|
24
|
-18
|
1580.00
|
|
2026-03-06
|
39
|
22
|
17
|
1685.00
|
|
2026-03-05
|
24
|
16
|
8
|
1640.00
|
|
2026-03-02
|
14
|
49
|
-35
|
1775.00
|
|
2026-02-26
|
52
|
66
|
-14
|
1825.00
|
|
2026-02-25
|
41
|
15
|
26
|
1660.00
|
|
2026-02-24
|
6
|
1
|
5
|
1510.00
|
|
2026-02-23
|
26
|
37
|
-11
|
1485.00
|
|
2026-02-11
|
59
|
64
|
-5
|
1570.00
|
|
2026-02-09
|
46
|
37
|
9
|
1490.00
|
|
2026-02-06
|
128
|
103
|
25
|
1355.00
|
|
2026-02-04
|
51
|
74
|
-23
|
1325.00
|
|
2026-02-03
|
32
|
3
|
29
|
1300.00
|
|
2026-02-02
|
46
|
27
|
19
|
1185.00
|
|
2026-01-30
|
23
|
49
|
-26
|
1095.00
|
|
2026-01-28
|
45
|
9
|
36
|
1145.00
|
|
2026-01-27
|
22
|
17
|
5
|
1045.00
|
|
2026-01-26
|
4
|
7
|
-3
|
1000.00
|
|
2026-01-23
|
7
|
1
|
6
|
1010.00
|
|
2026-01-22
|
6
|
2
|
4
|
1000.00
|
|
2026-01-21
|
1
|
7
|
-6
|
977.00
|
|
2026-01-20
|
31
|
12
|
19
|
1010.00
|
|
2026-01-19
|
1
|
16
|
-15
|
960.00
|
|
2026-01-16
|
0
|
9
|
-9
|
990.00
|
|
2026-01-15
|
29
|
12
|
17
|
1010.00
|
|
2026-01-14
|
5
|
4
|
1
|
984.00
|
|
2026-01-13
|
3
|
10
|
-7
|
973.00
|
|
2026-01-12
|
8
|
5
|
3
|
1000.00
|
|
2026-01-09
|
0
|
2
|
-2
|
970.00
|
|
2026-01-07
|
6
|
4
|
2
|
997.00
|
|
2026-01-05
|
19
|
15
|
4
|
1015.00
|
|
2025-12-31
|
20
|
10
|
10
|
957.00
|
|
2025-12-29
|
2
|
0
|
2
|
876.00
|
|
2025-12-24
|
2
|
0
|
2
|
870.00
|
|
2025-12-23
|
2
|
1
|
1
|
882.00
|
|
2025-12-22
|
7
|
0
|
7
|
882.00
|
|
2025-12-19
|
1
|
0
|
1
|
885.00
|
|
2025-12-17
|
1
|
0
|
1
|
880.00
|
|
2025-12-16
|
4
|
1
|
3
|
885.00
|
|
2025-12-15
|
5
|
0
|
5
|
888.00
|
|
2025-12-12
|
5
|
4
|
1
|
887.00
|
|
2025-12-11
|
3
|
15
|
-12
|
898.00
|
|
2025-12-10
|
0
|
6
|
-6
|
916.00
|
|
2025-12-09
|
21
|
3
|
18
|
915.00
|
|
2025-12-08
|
1
|
5
|
-4
|
888.00
|
|
2025-12-05
|
11
|
3
|
8
|
892.00
|
|
2025-12-04
|
2
|
0
|
2
|
882.00
|
|
2025-12-03
|
1
|
6
|
-5
|
882.00
|
|
2025-12-02
|
7
|
2
|
5
|
887.00
|
|
2025-12-01
|
0
|
4
|
-4
|
877.00
|
|
2025-11-28
|
6
|
2
|
4
|
879.00
|
|
2025-11-27
|
1
|
0
|
1
|
873.00
|
|
2025-11-26
|
1
|
2
|
-1
|
877.00
|
|
2025-11-25
|
1
|
3
|
-2
|
826.00
|
|
2025-11-24
|
2
|
16
|
-14
|
811.00
|
|
2025-11-21
|
2
|
1
|
1
|
795.00
|
|
2025-11-14
|
2
|
6
|
-4
|
871.00
|
|
2025-11-12
|
1
|
10
|
-9
|
890.00
|
|
2025-11-11
|
40
|
28
|
12
|
910.00
|
|
2025-11-10
|
25
|
37
|
-12
|
934.00
|
|
2025-11-07
|
1
|
0
|
1
|
999.00
|
|
2025-11-03
|
1
|
3
|
-2
|
1020.00
|
|
2025-10-31
|
5
|
3
|
2
|
1020.00
|
|
2025-10-30
|
2
|
18
|
-16
|
1040.00
|
|
2025-10-28
|
56
|
49
|
7
|
1115.00
|
|
2025-10-27
|
39
|
28
|
11
|
1055.00
|
|
2025-10-23
|
14
|
4
|
10
|
1020.00
|
|
2025-10-22
|
2
|
3
|
-1
|
995.00
|
|
2025-10-17
|
7
|
2
|
5
|
962.00
|
|
2025-10-16
|
3
|
5
|
-2
|
991.00
|
|
2025-10-15
|
1
|
3
|
-2
|
1005.00
|
|
2025-10-09
|
6
|
1
|
5
|
1050.00
|
|
2025-10-08
|
5
|
9
|
-4
|
1050.00
|
|
2025-10-07
|
7
|
2
|
5
|
1045.00
|
|
2025-10-02
|
1
|
6
|
-5
|
1050.00
|
|
2025-10-01
|
3
|
8
|
-5
|
1045.00
|
|
2025-09-26
|
4
|
14
|
-10
|
1045.00
|
|
2025-09-25
|
42
|
23
|
19
|
1085.00
|
|
2025-09-23
|
11
|
22
|
-11
|
1125.00
|
|
2025-09-22
|
65
|
58
|
7
|
1145.00
|
|
2025-09-19
|
21
|
20
|
1
|
1085.00
|
|
2025-09-18
|
12
|
4
|
8
|
1080.00
|
|
2025-09-17
|
7
|
20
|
-13
|
1080.00
|
|
2025-09-16
|
26
|
15
|
11
|
1110.00
|
|
2025-09-12
|
13
|
49
|
-36
|
1085.00
|
|
2025-09-11
|
34
|
17
|
17
|
1125.00
|
|
2025-09-10
|
9
|
48
|
-39
|
1125.00
|
|
2025-09-09
|
51
|
24
|
27
|
1140.00
|
|
2025-09-08
|
22
|
2
|
20
|
1060.00
|
|
2025-09-05
|
3
|
8
|
-5
|
1035.00
|
|
2025-09-04
|
35
|
23
|
12
|
1035.00
|
|
2025-09-03
|
5
|
3
|
2
|
1000.00
|
|
2025-09-02
|
12
|
5
|
7
|
1000.00
|
|
2025-09-01
|
7
|
25
|
-18
|
996.00
|
|
2025-08-29
|
7
|
4
|
3
|
1030.00
|
|
2025-08-28
|
8
|
14
|
-6
|
1060.00
|
|
2025-08-27
|
21
|
18
|
3
|
1105.00
|
|
2025-08-26
|
20
|
19
|
1
|
1105.00
|
|
2025-08-25
|
6
|
23
|
-17
|
1060.00
|
|
2025-08-22
|
3
|
1
|
2
|
1035.00
|
|
2025-08-20
|
1
|
18
|
-17
|
1040.00
|
|
2025-08-18
|
0
|
3
|
-3
|
1080.00
|
|
2025-08-14
|
2
|
16
|
-14
|
1080.00
|
|
2025-08-12
|
72
|
63
|
9
|
1170.00
|
|
2025-08-11
|
7
|
11
|
-4
|
1080.00
|
|
2025-08-08
|
22
|
16
|
6
|
1095.00
|
|
2025-08-07
|
34
|
14
|
20
|
1070.00
|
|
2025-08-06
|
8
|
1
|
7
|
1035.00
|
|
2025-08-05
|
26
|
11
|
15
|
1035.00
|
|
2025-08-04
|
1
|
4
|
-3
|
997.00
|
|
2025-08-01
|
2
|
1
|
1
|
1020.00
|
|
2025-07-31
|
6
|
12
|
-6
|
1015.00
|
|
2025-07-30
|
7
|
2
|
5
|
1045.00
|
|
2025-07-29
|
1
|
40
|
-39
|
1035.00
|
|
2025-07-28
|
43
|
65
|
-22
|
1360.00
|
|
2025-07-25
|
33
|
11
|
22
|
1320.00
|
|
2025-07-24
|
4
|
16
|
-12
|
1305.00
|
|
2025-07-23
|
5
|
29
|
-24
|
1310.00
|
|
2025-07-22
|
17
|
28
|
-11
|
1320.00
|
|
2025-07-21
|
42
|
16
|
26
|
1415.00
|
|
2025-07-18
|
34
|
3
|
31
|
1290.00
|
|
2025-07-17
|
6
|
4
|
2
|
1230.00
|
|
2025-07-16
|
8
|
4
|
4
|
1225.00
|
|
2025-07-15
|
11
|
16
|
-5
|
1220.00
|
|
2025-07-14
|
45
|
5
|
40
|
1205.00
|
|
2025-07-11
|
4
|
26
|
-22
|
1215.00
|
|
2025-07-10
|
13
|
5
|
8
|
1200.00
|
|
2025-07-09
|
14
|
3
|
11
|
1175.00
|
|
2025-07-04
|
1
|
3
|
-2
|
1120.00
|
|
2025-07-02
|
1
|
5
|
-4
|
1130.00
|
|
2025-07-01
|
6
|
4
|
2
|
1140.00
|
|
2025-06-30
|
3
|
1
|
2
|
1125.00
|
|
2025-06-27
|
6
|
16
|
-10
|
1155.00
|
|
2025-06-26
|
22
|
14
|
8
|
1180.00
|
|
2025-06-24
|
6
|
15
|
-9
|
1135.00
|
|
2025-06-23
|
2
|
3
|
-1
|
1100.00
|
|
2025-06-20
|
2
|
1
|
1
|
1050.00
|
|
2025-06-19
|
1
|
0
|
1
|
1075.00
|
|
2025-06-18
|
1
|
8
|
-7
|
1110.00
|
|
2025-06-12
|
1
|
3
|
-2
|
1155.00
|
|
2025-06-11
|
2
|
28
|
-26
|
1185.00
|
|
2025-06-10
|
10
|
2
|
8
|
1270.00
|
|
2025-06-09
|
5
|
3
|
2
|
1225.00
|
|
2025-06-04
|
12
|
1
|
11
|
1185.00
|
|
2025-06-03
|
6
|
2
|
4
|
1145.00
|
|
2025-06-02
|
5
|
14
|
-9
|
1140.00
|
|
2025-05-19
|
0
|
16
|
-16
|
1090.00
|
|
2025-05-16
|
0
|
3
|
-3
|
1135.00
|
|
2025-05-15
|
14
|
3
|
11
|
1145.00
|
|
2025-05-14
|
8
|
6
|
2
|
1155.00
|
|
2025-05-13
|
6
|
12
|
-6
|
1130.00
|
|
2025-05-12
|
14
|
3
|
11
|
1150.00
|
| 合計 | 3267 | 3219 | 48 | |
