| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
72.80
|
|
2026-06-04
|
1
|
3
|
-2
|
73.00
|
|
2026-06-03
|
2
|
0
|
2
|
72.90
|
|
2026-06-02
|
2
|
3
|
-1
|
74.00
|
|
2026-06-01
|
4
|
10
|
-6
|
74.30
|
|
2026-05-29
|
11
|
2
|
9
|
75.00
|
|
2026-05-28
|
17
|
13
|
4
|
73.70
|
|
2026-05-27
|
2
|
0
|
2
|
71.10
|
|
2026-05-26
|
1
|
4
|
-3
|
71.80
|
|
2026-05-25
|
1
|
2
|
-1
|
72.10
|
|
2026-05-22
|
3
|
0
|
3
|
71.50
|
|
2026-05-21
|
1
|
1
|
0
|
71.90
|
|
2026-05-20
|
3
|
2
|
1
|
71.90
|
|
2026-05-19
|
2
|
1
|
1
|
71.90
|
|
2026-05-18
|
3
|
5
|
-2
|
71.80
|
|
2026-05-15
|
2
|
2
|
0
|
71.80
|
|
2026-05-14
|
2
|
10
|
-8
|
71.50
|
|
2026-05-13
|
8
|
10
|
-2
|
73.00
|
|
2026-05-12
|
2
|
8
|
-6
|
74.60
|
|
2026-05-11
|
4
|
3
|
1
|
75.20
|
|
2026-05-08
|
3
|
2
|
1
|
76.70
|
|
2026-05-06
|
4
|
5
|
-1
|
73.50
|
|
2026-05-05
|
6
|
8
|
-2
|
72.60
|
|
2026-05-04
|
0
|
9
|
-9
|
75.00
|
|
2026-04-30
|
6
|
3
|
3
|
76.90
|
|
2026-04-29
|
1
|
0
|
1
|
78.70
|
|
2026-04-28
|
0
|
1
|
-1
|
77.80
|
|
2026-04-27
|
2
|
5
|
-3
|
78.50
|
|
2026-04-24
|
35
|
1
|
34
|
79.80
|
|
2026-04-23
|
3
|
8
|
-5
|
78.20
|
|
2026-04-22
|
1
|
0
|
1
|
78.90
|
|
2026-04-21
|
7
|
7
|
0
|
79.60
|
|
2026-04-17
|
1
|
4
|
-3
|
80.10
|
|
2026-04-16
|
3
|
6
|
-3
|
80.60
|
|
2026-04-10
|
2
|
3
|
-1
|
80.30
|
|
2026-04-08
|
10
|
5
|
5
|
82.70
|
|
2026-04-07
|
1
|
9
|
-8
|
80.60
|
|
2026-04-02
|
2
|
0
|
2
|
80.00
|
|
2026-04-01
|
7
|
8
|
-1
|
81.90
|
|
2026-03-31
|
1
|
9
|
-8
|
78.40
|
|
2026-03-26
|
11
|
2
|
9
|
81.10
|
|
2026-03-25
|
0
|
8
|
-8
|
82.90
|
|
2026-03-24
|
0
|
1
|
-1
|
82.90
|
|
2026-03-23
|
0
|
3
|
-3
|
82.90
|
|
2026-03-20
|
0
|
1
|
-1
|
83.00
|
|
2026-03-19
|
1
|
0
|
1
|
82.90
|
|
2026-03-18
|
0
|
1
|
-1
|
84.70
|
|
2026-03-17
|
36
|
5
|
31
|
85.30
|
|
2026-03-13
|
6
|
6
|
0
|
83.80
|
|
2026-03-12
|
4
|
4
|
0
|
83.70
|
|
2026-03-10
|
12
|
7
|
5
|
83.10
|
|
2026-03-09
|
9
|
6
|
3
|
83.80
|
|
2026-03-06
|
5
|
3
|
2
|
86.00
|
|
2026-03-05
|
0
|
4
|
-4
|
86.90
|
|
2026-03-04
|
0
|
4
|
-4
|
86.40
|
|
2026-03-03
|
0
|
11
|
-11
|
90.00
|
|
2026-03-02
|
1
|
4
|
-3
|
90.00
|
|
2026-02-26
|
2
|
4
|
-2
|
89.00
|
|
2026-02-25
|
4
|
2
|
2
|
89.90
|
|
2026-02-24
|
0
|
2
|
-2
|
89.90
|
|
2026-02-23
|
8
|
0
|
8
|
89.00
|
|
2026-02-11
|
9
|
2
|
7
|
91.80
|
|
2026-02-09
|
0
|
1
|
-1
|
87.10
|
|
2026-02-06
|
1
|
0
|
1
|
85.80
|
|
2026-02-05
|
8
|
2
|
6
|
85.90
|
|
2026-02-04
|
1
|
1
|
0
|
86.20
|
|
2026-02-03
|
0
|
10
|
-10
|
86.30
|
|
2026-02-02
|
1
|
5
|
-4
|
87.80
|
|
2026-01-30
|
1
|
7
|
-6
|
87.20
|
|
2026-01-29
|
0
|
5
|
-5
|
89.00
|
|
2026-01-28
|
10
|
6
|
4
|
88.80
|
|
2026-01-27
|
11
|
19
|
-8
|
89.50
|
|
2026-01-23
|
1
|
0
|
1
|
88.20
|
|
2026-01-22
|
1
|
2
|
-1
|
90.00
|
|
2026-01-21
|
3
|
8
|
-5
|
88.90
|
|
2026-01-19
|
29
|
35
|
-6
|
92.00
|
|
2026-01-16
|
32
|
46
|
-14
|
96.40
|
|
2026-01-15
|
6
|
1
|
5
|
87.70
|
|
2026-01-14
|
3
|
0
|
3
|
87.60
|
|
2026-01-12
|
1
|
7
|
-6
|
85.80
|
|
2026-01-09
|
10
|
9
|
1
|
86.30
|
|
2026-01-08
|
1
|
1
|
0
|
87.10
|
|
2026-01-05
|
4
|
12
|
-8
|
85.50
|
|
2026-01-02
|
12
|
1
|
11
|
89.90
|
|
2025-12-30
|
1
|
0
|
1
|
89.00
|
|
2025-12-29
|
2
|
0
|
2
|
89.80
|
|
2025-12-26
|
1
|
1
|
0
|
89.50
|
|
2025-12-24
|
1
|
0
|
1
|
90.30
|
|
2025-12-22
|
0
|
3
|
-3
|
89.90
|
|
2025-12-19
|
0
|
1
|
-1
|
89.60
|
|
2025-12-18
|
3
|
7
|
-4
|
89.90
|
|
2025-12-17
|
4
|
0
|
4
|
89.70
|
|
2025-12-16
|
1
|
11
|
-10
|
89.10
|
|
2025-12-15
|
0
|
1
|
-1
|
90.50
|
|
2025-12-12
|
5
|
0
|
5
|
91.30
|
|
2025-12-11
|
1
|
1
|
0
|
91.00
|
|
2025-12-10
|
0
|
8
|
-8
|
91.00
|
|
2025-12-09
|
4
|
2
|
2
|
90.10
|
|
2025-12-08
|
0
|
17
|
-17
|
91.00
|
|
2025-12-02
|
0
|
1
|
-1
|
92.00
|
|
2025-12-01
|
0
|
1
|
-1
|
92.20
|
|
2025-11-28
|
0
|
1
|
-1
|
92.00
|
|
2025-11-26
|
3
|
0
|
3
|
91.80
|
|
2025-11-25
|
6
|
0
|
6
|
91.20
|
|
2025-11-24
|
6
|
1
|
5
|
90.20
|
|
2025-11-21
|
4
|
0
|
4
|
90.10
|
|
2025-11-20
|
1
|
2
|
-1
|
91.90
|
|
2025-11-19
|
2
|
0
|
2
|
90.80
|
|
2025-11-18
|
0
|
3
|
-3
|
90.10
|
|
2025-11-17
|
0
|
2
|
-2
|
92.80
|
|
2025-11-14
|
0
|
1
|
-1
|
91.80
|
|
2025-11-13
|
0
|
3
|
-3
|
92.00
|
|
2025-11-11
|
1
|
1
|
0
|
93.50
|
|
2025-11-10
|
2
|
0
|
2
|
93.50
|
|
2025-11-07
|
0
|
1
|
-1
|
93.50
|
|
2025-11-06
|
0
|
1
|
-1
|
95.80
|
|
2025-11-05
|
0
|
1
|
-1
|
93.40
|
|
2025-10-30
|
0
|
3
|
-3
|
94.50
|
|
2025-10-29
|
0
|
1
|
-1
|
96.00
|
|
2025-10-28
|
0
|
1
|
-1
|
95.50
|
|
2025-10-27
|
10
|
1
|
9
|
96.00
|
|
2025-10-23
|
23
|
9
|
14
|
96.00
|
|
2025-10-22
|
0
|
7
|
-7
|
95.60
|
|
2025-10-21
|
0
|
1
|
-1
|
95.50
|
|
2025-10-20
|
0
|
2
|
-2
|
96.10
|
|
2025-10-17
|
2
|
1
|
1
|
96.00
|
|
2025-10-16
|
1
|
2
|
-1
|
97.90
|
|
2025-10-15
|
4
|
14
|
-10
|
95.50
|
|
2025-10-14
|
0
|
6
|
-6
|
97.40
|
|
2025-10-13
|
1
|
3
|
-2
|
97.50
|
|
2025-10-09
|
0
|
3
|
-3
|
97.30
|
|
2025-10-08
|
4
|
3
|
1
|
98.00
|
|
2025-10-07
|
6
|
11
|
-5
|
98.00
|
|
2025-10-01
|
0
|
3
|
-3
|
92.40
|
|
2025-09-26
|
0
|
4
|
-4
|
92.20
|
|
2025-09-25
|
6
|
0
|
6
|
94.30
|
|
2025-09-24
|
1
|
1
|
0
|
93.60
|
|
2025-09-23
|
5
|
8
|
-3
|
92.00
|
|
2025-09-19
|
10
|
0
|
10
|
92.50
|
|
2025-09-18
|
4
|
2
|
2
|
92.70
|
|
2025-09-17
|
0
|
2
|
-2
|
90.70
|
|
2025-09-15
|
3
|
20
|
-17
|
92.60
|
|
2025-09-12
|
0
|
5
|
-5
|
98.00
|
|
2025-09-11
|
2
|
5
|
-3
|
89.10
|
|
2025-09-10
|
2
|
0
|
2
|
90.10
|
|
2025-09-09
|
1
|
0
|
1
|
90.20
|
|
2025-09-05
|
0
|
2
|
-2
|
90.70
|
|
2025-09-04
|
0
|
4
|
-4
|
92.20
|
|
2025-09-02
|
0
|
1
|
-1
|
92.00
|
|
2025-09-01
|
1
|
2
|
-1
|
90.50
|
|
2025-08-29
|
1
|
0
|
1
|
94.60
|
|
2025-08-26
|
8
|
6
|
2
|
88.20
|
|
2025-08-25
|
14
|
0
|
14
|
90.00
|
|
2025-08-22
|
0
|
20
|
-20
|
89.80
|
|
2025-08-21
|
2
|
0
|
2
|
92.80
|
|
2025-08-20
|
0
|
4
|
-4
|
92.80
|
|
2025-08-18
|
0
|
13
|
-13
|
95.70
|
|
2025-08-15
|
0
|
4
|
-4
|
95.50
|
|
2025-08-14
|
1
|
3
|
-2
|
97.80
|
|
2025-08-12
|
0
|
1
|
-1
|
97.10
|
|
2025-08-11
|
3
|
1
|
2
|
98.60
|
|
2025-08-08
|
0
|
1
|
-1
|
98.60
|
|
2025-08-07
|
0
|
3
|
-3
|
98.60
|
|
2025-08-06
|
1
|
0
|
1
|
100.00
|
|
2025-08-05
|
0
|
3
|
-3
|
100.00
|
|
2025-08-04
|
1
|
0
|
1
|
99.90
|
|
2025-08-01
|
1
|
0
|
1
|
100.50
|
|
2025-07-29
|
0
|
2
|
-2
|
101.50
|
|
2025-07-28
|
0
|
1
|
-1
|
102.00
|
|
2025-07-25
|
0
|
2
|
-2
|
101.50
|
|
2025-07-24
|
0
|
8
|
-8
|
103.00
|
|
2025-07-23
|
11
|
8
|
3
|
104.00
|
|
2025-07-22
|
34
|
11
|
23
|
103.00
|
|
2025-07-18
|
0
|
0
|
0
|
98.50
|
|
2025-07-17
|
18
|
0
|
18
|
98.00
|
|
2025-07-15
|
0
|
2
|
-2
|
97.70
|
|
2025-07-11
|
4
|
0
|
4
|
99.80
|
|
2025-07-10
|
2
|
1
|
1
|
99.00
|
|
2025-07-09
|
1
|
0
|
1
|
98.50
|
|
2025-07-08
|
0
|
1
|
-1
|
99.00
|
|
2025-07-07
|
0
|
11
|
-11
|
100.50
|
|
2025-07-04
|
5
|
1
|
4
|
101.50
|
|
2025-07-01
|
7
|
0
|
7
|
102.50
|
|
2025-06-30
|
0
|
5
|
-5
|
100.50
|
|
2025-06-27
|
7
|
0
|
7
|
103.50
|
|
2025-06-25
|
0
|
5
|
-5
|
104.00
|
|
2025-06-24
|
3
|
0
|
3
|
104.50
|
|
2025-06-20
|
2
|
5
|
-3
|
103.50
|
|
2025-06-19
|
2
|
3
|
-1
|
102.00
|
|
2025-06-18
|
15
|
4
|
11
|
103.00
|
|
2025-06-16
|
3
|
0
|
3
|
103.00
|
|
2025-06-13
|
0
|
1
|
-1
|
104.00
|
|
2025-06-12
|
0
|
4
|
-4
|
105.00
|
|
2025-06-11
|
3
|
0
|
3
|
105.00
|
|
2025-06-10
|
5
|
0
|
5
|
106.50
|
|
2025-06-09
|
0
|
2
|
-2
|
106.50
|
|
2025-06-06
|
6
|
1
|
5
|
106.50
|
|
2025-06-05
|
1
|
10
|
-9
|
106.50
|
|
2025-06-04
|
5
|
2
|
3
|
105.00
|
|
2025-06-03
|
5
|
0
|
5
|
105.00
|
|
2025-06-02
|
12
|
3
|
9
|
104.50
|
|
2025-05-20
|
0
|
4
|
-4
|
105.50
|
|
2025-05-19
|
2
|
21
|
-19
|
106.50
|
|
2025-05-16
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
18
|
5
|
13
|
108.50
|
|
2025-05-13
|
5
|
11
|
-6
|
106.50
|
|
2025-05-12
|
1
|
8
|
-7
|
106.00
|
| 合計 | 767 | 834 | -67 | |
