| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
22
|
-1
|
168.00
|
|
2026-06-04
|
29
|
23
|
6
|
167.00
|
|
2026-06-03
|
39
|
32
|
7
|
169.50
|
|
2026-06-02
|
24
|
25
|
-1
|
171.00
|
|
2026-06-01
|
14
|
9
|
5
|
174.00
|
|
2026-05-28
|
27
|
23
|
4
|
166.00
|
|
2026-05-27
|
24
|
25
|
-1
|
166.00
|
|
2026-05-26
|
4
|
1
|
3
|
167.50
|
|
2026-05-25
|
21
|
4
|
17
|
164.50
|
|
2026-05-22
|
11
|
1
|
10
|
167.50
|
|
2026-05-21
|
20
|
8
|
12
|
165.50
|
|
2026-05-20
|
20
|
4
|
16
|
165.00
|
|
2026-05-19
|
5
|
4
|
1
|
167.00
|
|
2026-05-18
|
1
|
3
|
-2
|
169.50
|
|
2026-05-15
|
35
|
19
|
16
|
166.50
|
|
2026-05-14
|
6
|
3
|
3
|
173.50
|
|
2026-05-13
|
4
|
8
|
-4
|
177.00
|
|
2026-05-12
|
4
|
5
|
-1
|
176.00
|
|
2026-05-08
|
163
|
28
|
135
|
175.50
|
|
2026-05-06
|
1
|
0
|
1
|
180.50
|
|
2026-05-05
|
3
|
1
|
2
|
180.00
|
|
2026-05-04
|
7
|
8
|
-1
|
179.00
|
|
2026-04-30
|
7
|
2
|
5
|
179.50
|
|
2026-04-29
|
2
|
0
|
2
|
181.50
|
|
2026-04-28
|
3
|
0
|
3
|
184.00
|
|
2026-04-27
|
12
|
0
|
12
|
181.00
|
|
2026-04-24
|
10
|
1
|
9
|
184.50
|
|
2026-04-23
|
31
|
1
|
30
|
182.50
|
|
2026-04-22
|
4
|
0
|
4
|
184.50
|
|
2026-04-21
|
0
|
2
|
-2
|
181.00
|
|
2026-04-20
|
0
|
8
|
-8
|
178.50
|
|
2026-04-16
|
0
|
14
|
-14
|
181.00
|
|
2026-04-15
|
2
|
1
|
1
|
184.00
|
|
2026-04-13
|
0
|
6
|
-6
|
184.00
|
|
2026-04-10
|
3
|
2
|
1
|
188.00
|
|
2026-04-09
|
5
|
9
|
-4
|
192.00
|
|
2026-04-08
|
24
|
0
|
24
|
190.00
|
|
2026-04-07
|
1
|
3
|
-2
|
183.50
|
|
2026-04-02
|
0
|
1
|
-1
|
183.50
|
|
2026-04-01
|
0
|
1
|
-1
|
184.50
|
|
2026-03-30
|
0
|
4
|
-4
|
181.00
|
|
2026-03-27
|
0
|
4
|
-4
|
184.00
|
|
2026-03-24
|
3
|
5
|
-2
|
187.50
|
|
2026-03-23
|
2
|
3
|
-1
|
191.00
|
|
2026-03-20
|
0
|
9
|
-9
|
196.50
|
|
2026-03-19
|
15
|
1
|
14
|
200.50
|
|
2026-03-18
|
2
|
6
|
-4
|
196.00
|
|
2026-03-17
|
1
|
0
|
1
|
196.50
|
|
2026-03-16
|
20
|
13
|
7
|
198.00
|
|
2026-03-13
|
8
|
12
|
-4
|
185.00
|
|
2026-03-12
|
5
|
2
|
3
|
185.00
|
|
2026-03-11
|
25
|
4
|
21
|
182.00
|
|
2026-03-10
|
4
|
1
|
3
|
170.50
|
|
2026-03-09
|
0
|
6
|
-6
|
164.50
|
|
2026-03-06
|
0
|
1
|
-1
|
169.00
|
|
2026-03-04
|
5
|
6
|
-1
|
173.00
|
|
2026-03-03
|
3
|
4
|
-1
|
176.50
|
|
2026-03-02
|
2
|
1
|
1
|
172.50
|
|
2026-02-26
|
9
|
1
|
8
|
169.00
|
|
2026-02-25
|
3
|
1
|
2
|
166.00
|
|
2026-02-24
|
8
|
1
|
7
|
167.00
|
|
2026-02-23
|
3
|
1
|
2
|
165.00
|
|
2026-02-11
|
4
|
26
|
-22
|
167.00
|
|
2026-02-09
|
16
|
1
|
15
|
171.00
|
|
2026-02-05
|
1
|
3
|
-2
|
169.00
|
|
2026-02-04
|
3
|
1
|
2
|
169.00
|
|
2026-02-03
|
2
|
1
|
1
|
169.00
|
|
2026-02-02
|
0
|
3
|
-3
|
171.50
|
|
2026-01-30
|
0
|
3
|
-3
|
172.00
|
|
2026-01-29
|
1
|
4
|
-3
|
168.50
|
|
2026-01-28
|
3
|
2
|
1
|
169.50
|
|
2026-01-22
|
8
|
3
|
5
|
170.00
|
|
2026-01-21
|
1
|
8
|
-7
|
170.00
|
|
2026-01-20
|
4
|
5
|
-1
|
173.50
|
|
2026-01-19
|
10
|
15
|
-5
|
174.50
|
|
2026-01-16
|
4
|
5
|
-1
|
177.00
|
|
2026-01-15
|
3
|
1
|
2
|
176.50
|
|
2026-01-14
|
8
|
6
|
2
|
179.00
|
|
2026-01-13
|
7
|
2
|
5
|
174.50
|
|
2026-01-12
|
0
|
22
|
-22
|
177.00
|
|
2026-01-09
|
2
|
8
|
-6
|
184.00
|
|
2026-01-08
|
12
|
1
|
11
|
185.50
|
|
2026-01-05
|
0
|
15
|
-15
|
183.50
|
|
2026-01-02
|
10
|
0
|
10
|
190.00
|
|
2025-12-31
|
6
|
2
|
4
|
187.50
|
|
2025-12-30
|
1
|
5
|
-4
|
184.50
|
|
2025-12-29
|
7
|
4
|
3
|
189.00
|
|
2025-12-24
|
1
|
0
|
1
|
185.00
|
|
2025-12-23
|
0
|
1
|
-1
|
185.00
|
|
2025-12-19
|
0
|
1
|
-1
|
185.00
|
|
2025-12-17
|
1
|
0
|
1
|
184.50
|
|
2025-12-16
|
1
|
7
|
-6
|
185.50
|
|
2025-12-15
|
5
|
0
|
5
|
188.50
|
|
2025-12-12
|
7
|
3
|
4
|
193.00
|
|
2025-12-10
|
0
|
2
|
-2
|
201.00
|
|
2025-12-08
|
3
|
0
|
3
|
198.00
|
|
2025-12-03
|
0
|
1
|
-1
|
205.50
|
|
2025-12-02
|
0
|
7
|
-7
|
206.50
|
|
2025-12-01
|
8
|
0
|
8
|
210.00
|
| 合計 | 844 | 561 | 283 | |
