| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
31
|
-18
|
172.50
|
|
2026-06-04
|
36
|
58
|
-22
|
181.50
|
|
2026-06-03
|
199
|
63
|
136
|
185.50
|
|
2026-06-02
|
10
|
51
|
-41
|
169.00
|
|
2026-06-01
|
17
|
66
|
-49
|
172.00
|
|
2026-05-29
|
129
|
117
|
12
|
185.00
|
|
2026-05-28
|
187
|
38
|
149
|
179.00
|
|
2026-05-26
|
30
|
20
|
10
|
171.50
|
|
2026-05-25
|
6
|
20
|
-14
|
174.50
|
|
2026-05-22
|
34
|
82
|
-48
|
182.50
|
|
2026-05-21
|
29
|
17
|
12
|
176.00
|
|
2026-05-20
|
14
|
17
|
-3
|
160.00
|
|
2026-05-19
|
13
|
23
|
-10
|
164.50
|
|
2026-05-18
|
14
|
19
|
-5
|
159.50
|
|
2026-05-15
|
19
|
30
|
-11
|
165.00
|
|
2026-05-14
|
6
|
30
|
-24
|
168.50
|
|
2026-05-13
|
8
|
4
|
4
|
169.00
|
|
2026-05-12
|
17
|
54
|
-37
|
170.00
|
|
2026-05-11
|
13
|
8
|
5
|
171.00
|
|
2026-05-08
|
22
|
39
|
-17
|
170.50
|
|
2026-05-07
|
24
|
12
|
12
|
168.50
|
|
2026-05-05
|
8
|
18
|
-10
|
180.00
|
|
2026-05-04
|
49
|
53
|
-4
|
186.50
|
|
2026-04-30
|
12
|
35
|
-23
|
190.00
|
|
2026-04-28
|
9
|
10
|
-1
|
183.50
|
|
2026-04-27
|
20
|
31
|
-11
|
185.00
|
|
2026-04-24
|
9
|
63
|
-54
|
197.00
|
|
2026-04-23
|
46
|
25
|
21
|
199.00
|
|
2026-04-22
|
67
|
43
|
24
|
200.00
|
|
2026-04-17
|
17
|
8
|
9
|
178.00
|
|
2026-04-15
|
7
|
52
|
-45
|
178.00
|
|
2026-04-14
|
51
|
28
|
23
|
181.00
|
|
2026-04-13
|
25
|
37
|
-12
|
173.00
|
|
2026-04-10
|
27
|
16
|
11
|
176.00
|
|
2026-04-08
|
27
|
3
|
24
|
174.00
|
|
2026-04-07
|
4
|
7
|
-3
|
169.50
|
|
2026-04-02
|
11
|
2
|
9
|
173.50
|
|
2026-03-31
|
8
|
6
|
2
|
179.00
|
|
2026-03-30
|
0
|
11
|
-11
|
185.00
|
|
2026-03-27
|
8
|
7
|
1
|
187.50
|
|
2026-03-26
|
8
|
36
|
-28
|
185.00
|
|
2026-03-25
|
35
|
5
|
30
|
189.00
|
|
2026-03-24
|
10
|
1
|
9
|
182.50
|
|
2026-03-23
|
8
|
18
|
-10
|
185.00
|
|
2026-03-19
|
4
|
57
|
-53
|
194.00
|
|
2026-03-18
|
60
|
35
|
25
|
200.50
|
|
2026-03-16
|
22
|
49
|
-27
|
196.50
|
|
2026-03-13
|
51
|
16
|
35
|
204.00
|
|
2026-03-12
|
8
|
2
|
6
|
198.00
|
|
2026-03-11
|
2
|
25
|
-23
|
202.00
|
|
2026-03-10
|
23
|
66
|
-43
|
200.00
|
|
2026-03-09
|
5
|
32
|
-27
|
189.50
|
|
2026-03-06
|
65
|
29
|
36
|
196.00
|
|
2026-03-05
|
38
|
54
|
-16
|
188.50
|
|
2026-03-04
|
7
|
20
|
-13
|
185.00
|
|
2026-03-03
|
23
|
20
|
3
|
184.50
|
|
2026-03-02
|
9
|
60
|
-51
|
179.50
|
|
2026-02-26
|
43
|
24
|
19
|
185.00
|
|
2026-02-25
|
13
|
53
|
-40
|
180.00
|
|
2026-02-24
|
76
|
56
|
20
|
180.50
|
|
2026-02-23
|
38
|
10
|
28
|
176.00
|
|
2026-02-11
|
28
|
18
|
10
|
160.00
|
|
2026-02-06
|
7
|
8
|
-1
|
141.00
|
|
2026-02-05
|
5
|
14
|
-9
|
145.00
|
|
2026-02-04
|
8
|
4
|
4
|
149.50
|
|
2026-02-03
|
4
|
17
|
-13
|
145.50
|
|
2026-02-02
|
5
|
16
|
-11
|
149.00
|
|
2026-01-30
|
7
|
18
|
-11
|
153.00
|
|
2026-01-29
|
6
|
10
|
-4
|
156.00
|
|
2026-01-28
|
18
|
14
|
4
|
159.50
|
|
2026-01-27
|
0
|
15
|
-15
|
160.00
|
|
2026-01-26
|
2
|
9
|
-7
|
164.00
|
|
2026-01-23
|
7
|
19
|
-12
|
164.00
|
|
2026-01-22
|
18
|
21
|
-3
|
168.00
|
|
2026-01-21
|
4
|
33
|
-29
|
168.50
|
|
2026-01-20
|
5
|
21
|
-16
|
174.00
|
|
2026-01-19
|
53
|
23
|
30
|
179.00
|
|
2026-01-16
|
7
|
41
|
-34
|
170.00
|
|
2026-01-15
|
39
|
35
|
4
|
175.50
|
|
2026-01-14
|
15
|
67
|
-52
|
173.00
|
|
2026-01-13
|
65
|
38
|
27
|
175.00
|
|
2026-01-12
|
8
|
3
|
5
|
159.50
|
|
2026-01-09
|
21
|
15
|
6
|
153.50
|
|
2026-01-08
|
0
|
8
|
-8
|
153.00
|
|
2026-01-07
|
7
|
13
|
-6
|
157.00
|
|
2026-01-05
|
2
|
18
|
-16
|
160.00
|
|
2026-01-02
|
3
|
6
|
-3
|
160.50
|
|
2025-12-31
|
27
|
23
|
4
|
158.00
|
|
2025-12-30
|
19
|
6
|
13
|
158.50
|
|
2025-12-29
|
12
|
1
|
11
|
155.50
|
|
2025-12-26
|
15
|
12
|
3
|
151.00
|
|
2025-12-24
|
2
|
3
|
-1
|
151.00
|
|
2025-12-23
|
7
|
2
|
5
|
153.00
|
|
2025-12-22
|
20
|
0
|
20
|
150.00
|
|
2025-12-19
|
2
|
6
|
-4
|
145.00
|
|
2025-12-18
|
6
|
4
|
2
|
145.00
|
|
2025-12-17
|
0
|
4
|
-4
|
149.00
|
|
2025-12-16
|
4
|
6
|
-2
|
150.00
|
|
2025-12-15
|
9
|
1
|
8
|
157.00
|
|
2025-12-12
|
1
|
2
|
-1
|
153.00
|
|
2025-12-11
|
2
|
24
|
-22
|
161.50
|
|
2025-12-10
|
0
|
8
|
-8
|
166.00
|
|
2025-12-09
|
7
|
0
|
7
|
168.50
|
|
2025-12-08
|
12
|
5
|
7
|
162.50
|
|
2025-12-05
|
18
|
0
|
18
|
155.00
|
|
2025-12-03
|
0
|
2
|
-2
|
148.50
|
|
2025-12-02
|
2
|
0
|
2
|
150.00
|
|
2025-12-01
|
0
|
26
|
-26
|
146.50
|
|
2025-11-28
|
24
|
20
|
4
|
153.00
|
|
2025-11-27
|
19
|
25
|
-6
|
149.00
|
|
2025-11-26
|
13
|
5
|
8
|
146.50
|
|
2025-11-25
|
22
|
11
|
11
|
139.50
|
|
2025-11-24
|
11
|
12
|
-1
|
140.50
|
|
2025-11-21
|
11
|
6
|
5
|
144.00
|
|
2025-11-20
|
6
|
20
|
-14
|
144.50
|
|
2025-11-19
|
22
|
16
|
6
|
148.00
|
|
2025-11-17
|
0
|
45
|
-45
|
162.50
|
|
2025-11-14
|
20
|
29
|
-9
|
167.00
|
|
2025-11-13
|
76
|
8
|
68
|
167.50
|
|
2025-11-06
|
0
|
1
|
-1
|
204.00
|
|
2025-11-05
|
1
|
0
|
1
|
207.00
|
|
2025-11-04
|
0
|
4
|
-4
|
205.00
|
|
2025-11-03
|
4
|
1
|
3
|
212.00
|
|
2025-10-28
|
0
|
3
|
-3
|
203.00
|
|
2025-10-22
|
0
|
1
|
-1
|
206.50
|
|
2025-10-20
|
2
|
0
|
2
|
211.50
|
|
2025-10-16
|
1
|
2
|
-1
|
218.50
|
|
2025-10-14
|
3
|
54
|
-51
|
221.00
|
|
2025-10-13
|
21
|
28
|
-7
|
231.00
|
|
2025-10-09
|
4
|
30
|
-26
|
226.50
|
|
2025-10-07
|
67
|
5
|
62
|
238.00
|
|
2025-10-03
|
5
|
13
|
-8
|
235.00
|
|
2025-10-01
|
7
|
5
|
2
|
213.50
|
|
2025-09-26
|
6
|
22
|
-16
|
211.50
|
|
2025-09-25
|
6
|
5
|
1
|
213.00
|
|
2025-09-24
|
17
|
6
|
11
|
213.00
|
|
2025-09-23
|
8
|
14
|
-6
|
213.50
|
|
2025-09-22
|
6
|
3
|
3
|
214.00
|
|
2025-09-19
|
10
|
6
|
4
|
212.50
|
|
2025-09-18
|
0
|
13
|
-13
|
214.00
|
|
2025-09-17
|
7
|
13
|
-6
|
222.00
|
|
2025-09-16
|
9
|
1
|
8
|
224.00
|
|
2025-09-15
|
5
|
2
|
3
|
225.00
|
|
2025-09-11
|
2
|
39
|
-37
|
225.00
|
|
2025-09-10
|
5
|
7
|
-2
|
232.00
|
|
2025-09-09
|
39
|
26
|
13
|
230.00
|
|
2025-09-05
|
19
|
6
|
13
|
250.00
|
|
2025-09-04
|
2
|
6
|
-4
|
245.50
|
|
2025-09-03
|
9
|
21
|
-12
|
250.00
|
|
2025-09-02
|
33
|
26
|
7
|
262.50
|
|
2025-09-01
|
13
|
10
|
3
|
241.50
|
|
2025-08-29
|
4
|
6
|
-2
|
241.00
|
|
2025-08-28
|
13
|
3
|
10
|
240.50
|
|
2025-08-27
|
4
|
9
|
-5
|
242.50
|
|
2025-08-26
|
2
|
6
|
-4
|
241.00
|
|
2025-08-25
|
28
|
21
|
7
|
246.50
|
|
2025-08-22
|
19
|
24
|
-5
|
258.00
|
|
2025-08-21
|
19
|
1
|
18
|
258.00
|
|
2025-08-20
|
30
|
52
|
-22
|
258.00
|
|
2025-08-19
|
39
|
24
|
15
|
267.00
|
|
2025-08-18
|
56
|
47
|
9
|
270.00
|
|
2025-08-15
|
36
|
9
|
27
|
255.00
|
|
2025-08-14
|
25
|
15
|
10
|
248.00
|
|
2025-08-13
|
16
|
46
|
-30
|
235.00
|
|
2025-08-12
|
61
|
23
|
38
|
242.50
|
|
2025-08-11
|
30
|
5
|
25
|
233.00
|
|
2025-08-06
|
0
|
3
|
-3
|
219.00
|
|
2025-08-05
|
7
|
2
|
5
|
223.50
|
|
2025-08-04
|
7
|
4
|
3
|
225.00
|
|
2025-08-01
|
8
|
0
|
8
|
223.00
|
|
2025-07-18
|
3
|
0
|
3
|
231.00
|
|
2025-07-17
|
7
|
3
|
4
|
233.50
|
|
2025-07-16
|
7
|
1
|
6
|
233.50
|
|
2025-07-09
|
12
|
0
|
12
|
228.00
|
|
2025-07-07
|
5
|
0
|
5
|
220.00
|
|
2025-06-30
|
0
|
5
|
-5
|
204.50
|
|
2025-06-25
|
6
|
0
|
6
|
212.50
|
|
2025-06-23
|
1
|
55
|
-54
|
203.50
|
|
2025-06-20
|
0
|
6
|
-6
|
208.00
|
|
2025-06-17
|
0
|
11
|
-11
|
204.50
|
|
2025-06-16
|
19
|
0
|
19
|
214.50
|
| 合計 | 3301 | 3512 | -211 | |
