| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
32
|
-21
|
465.00
|
|
2026-06-04
|
37
|
25
|
12
|
484.00
|
|
2026-06-03
|
10
|
33
|
-23
|
482.00
|
|
2026-06-01
|
62
|
73
|
-11
|
499.00
|
|
2026-05-29
|
16
|
47
|
-31
|
495.50
|
|
2026-05-27
|
14
|
50
|
-36
|
499.50
|
|
2026-05-25
|
104
|
131
|
-27
|
535.00
|
|
2026-05-22
|
165
|
129
|
36
|
544.00
|
|
2026-05-21
|
66
|
42
|
24
|
512.00
|
|
2026-05-20
|
14
|
24
|
-10
|
475.50
|
|
2026-05-19
|
29
|
83
|
-54
|
482.00
|
|
2026-05-15
|
73
|
51
|
22
|
488.00
|
|
2026-05-14
|
31
|
53
|
-22
|
500.00
|
|
2026-05-13
|
59
|
77
|
-18
|
488.00
|
|
2026-05-12
|
46
|
124
|
-78
|
508.00
|
|
2026-05-11
|
169
|
192
|
-23
|
535.00
|
|
2026-05-08
|
118
|
172
|
-54
|
514.00
|
|
2026-05-06
|
148
|
199
|
-51
|
515.00
|
|
2026-05-05
|
131
|
13
|
118
|
515.00
|
|
2026-04-30
|
16
|
21
|
-5
|
426.00
|
|
2026-04-28
|
7
|
17
|
-10
|
421.00
|
|
2026-04-27
|
27
|
22
|
5
|
425.50
|
|
2026-04-24
|
28
|
45
|
-17
|
432.50
|
|
2026-04-23
|
22
|
46
|
-24
|
415.00
|
|
2026-04-22
|
31
|
26
|
5
|
445.00
|
|
2026-04-20
|
28
|
20
|
8
|
416.00
|
|
2026-04-17
|
9
|
16
|
-7
|
411.50
|
|
2026-04-16
|
17
|
13
|
4
|
412.00
|
|
2026-04-15
|
32
|
11
|
21
|
404.50
|
|
2026-04-14
|
28
|
34
|
-6
|
398.50
|
|
2026-04-13
|
3
|
9
|
-6
|
374.50
|
|
2026-04-10
|
27
|
7
|
20
|
364.50
|
|
2026-04-08
|
28
|
14
|
14
|
364.50
|
|
2026-04-07
|
5
|
27
|
-22
|
349.00
|
|
2026-04-02
|
15
|
7
|
8
|
355.00
|
|
2026-04-01
|
1
|
9
|
-8
|
360.00
|
|
2026-03-31
|
24
|
16
|
8
|
355.50
|
|
2026-03-30
|
8
|
14
|
-6
|
380.00
|
|
2026-03-27
|
9
|
6
|
3
|
396.50
|
|
2026-03-25
|
2
|
6
|
-4
|
395.50
|
|
2026-03-24
|
18
|
8
|
10
|
389.00
|
|
2026-03-23
|
9
|
13
|
-4
|
399.00
|
|
2026-03-20
|
21
|
12
|
9
|
422.50
|
|
2026-03-19
|
94
|
122
|
-28
|
428.00
|
|
2026-03-18
|
55
|
2
|
53
|
435.00
|
|
2026-03-17
|
9
|
17
|
-8
|
395.50
|
|
2026-03-13
|
2
|
6
|
-4
|
390.50
|
|
2026-03-12
|
4
|
12
|
-8
|
399.00
|
|
2026-03-11
|
5
|
7
|
-2
|
408.50
|
|
2026-03-10
|
9
|
1
|
8
|
404.50
|
|
2026-03-09
|
1
|
37
|
-36
|
384.00
|
|
2026-03-06
|
3
|
5
|
-2
|
402.50
|
|
2026-03-05
|
3
|
1
|
2
|
410.00
|
|
2026-03-04
|
7
|
24
|
-17
|
400.50
|
|
2026-03-03
|
20
|
9
|
11
|
431.50
|
|
2026-03-02
|
32
|
27
|
5
|
445.00
|
|
2026-02-26
|
89
|
36
|
53
|
457.00
|
|
2026-02-25
|
15
|
19
|
-4
|
423.50
|
|
2026-02-24
|
3
|
19
|
-16
|
424.00
|
|
2026-02-23
|
23
|
19
|
4
|
428.00
|
|
2026-02-11
|
6
|
26
|
-20
|
422.50
|
|
2026-02-09
|
66
|
21
|
45
|
423.50
|
|
2026-02-06
|
12
|
22
|
-10
|
399.00
|
|
2026-02-05
|
12
|
6
|
6
|
405.50
|
|
2026-02-04
|
8
|
20
|
-12
|
410.00
|
|
2026-02-03
|
35
|
12
|
23
|
421.00
|
|
2026-02-02
|
18
|
10
|
8
|
408.00
|
|
2026-01-30
|
2
|
13
|
-11
|
401.50
|
|
2026-01-29
|
11
|
24
|
-13
|
418.00
|
|
2026-01-28
|
12
|
1
|
11
|
425.00
|
|
2026-01-27
|
17
|
10
|
7
|
420.50
|
|
2026-01-26
|
54
|
159
|
-105
|
420.50
|
|
2026-01-23
|
65
|
19
|
46
|
444.00
|
|
2026-01-22
|
7
|
1
|
6
|
422.00
|
|
2026-01-21
|
7
|
45
|
-38
|
419.00
|
|
2026-01-19
|
17
|
11
|
6
|
430.00
|
|
2026-01-16
|
7
|
2
|
5
|
437.50
|
|
2026-01-15
|
16
|
3
|
13
|
437.00
|
|
2026-01-13
|
8
|
31
|
-23
|
435.50
|
|
2026-01-12
|
6
|
37
|
-31
|
444.00
|
|
2026-01-09
|
16
|
8
|
8
|
455.00
|
|
2026-01-08
|
33
|
12
|
21
|
455.00
|
|
2026-01-07
|
55
|
49
|
6
|
471.50
|
|
2026-01-05
|
98
|
69
|
29
|
475.00
|
|
2025-12-31
|
21
|
1
|
20
|
427.00
|
|
2025-12-29
|
33
|
18
|
15
|
432.00
|
|
2025-12-26
|
1
|
9
|
-8
|
420.00
|
|
2025-12-24
|
20
|
29
|
-9
|
437.50
|
|
2025-12-23
|
21
|
13
|
8
|
447.50
|
|
2025-12-22
|
21
|
51
|
-30
|
453.00
|
|
2025-12-19
|
65
|
40
|
25
|
447.50
|
|
2025-12-18
|
4
|
8
|
-4
|
411.00
|
|
2025-12-17
|
9
|
20
|
-11
|
415.50
|
|
2025-12-16
|
14
|
41
|
-27
|
414.50
|
|
2025-12-12
|
6
|
18
|
-12
|
423.00
|
|
2025-12-11
|
45
|
25
|
20
|
430.00
|
|
2025-12-10
|
27
|
31
|
-4
|
426.00
|
|
2025-12-09
|
5
|
9
|
-4
|
427.00
|
|
2025-12-08
|
10
|
26
|
-16
|
442.50
|
|
2025-12-05
|
1
|
6
|
-5
|
455.00
|
|
2025-12-04
|
11
|
16
|
-5
|
458.00
|
|
2025-12-03
|
4
|
31
|
-27
|
450.50
|
|
2025-12-02
|
38
|
42
|
-4
|
455.00
|
|
2025-12-01
|
3
|
17
|
-14
|
441.00
|
|
2025-11-28
|
13
|
20
|
-7
|
445.00
|
|
2025-11-26
|
65
|
35
|
30
|
430.00
|
|
2025-11-25
|
40
|
23
|
17
|
407.00
|
|
2025-11-21
|
17
|
29
|
-12
|
403.50
|
|
2025-11-19
|
25
|
16
|
9
|
421.00
|
|
2025-11-18
|
18
|
27
|
-9
|
434.00
|
|
2025-11-17
|
14
|
22
|
-8
|
448.50
|
|
2025-11-14
|
16
|
10
|
6
|
459.00
|
|
2025-11-13
|
16
|
12
|
4
|
455.00
|
|
2025-11-12
|
7
|
1
|
6
|
446.50
|
|
2025-11-10
|
3
|
8
|
-5
|
463.00
|
|
2025-11-07
|
28
|
23
|
5
|
487.00
|
|
2025-11-06
|
39
|
70
|
-31
|
492.00
|
|
2025-11-05
|
32
|
24
|
8
|
461.00
|
|
2025-11-04
|
18
|
29
|
-11
|
468.00
|
|
2025-11-03
|
41
|
24
|
17
|
473.50
|
|
2025-10-31
|
21
|
4
|
17
|
482.50
|
|
2025-10-30
|
13
|
26
|
-13
|
482.50
|
|
2025-10-29
|
18
|
2
|
16
|
489.50
|
|
2025-10-28
|
1
|
20
|
-19
|
487.00
|
|
2025-10-23
|
2
|
11
|
-9
|
501.00
|
|
2025-10-22
|
9
|
18
|
-9
|
509.00
|
|
2025-10-21
|
43
|
14
|
29
|
514.00
|
|
2025-10-20
|
9
|
1
|
8
|
502.00
|
|
2025-10-17
|
7
|
11
|
-4
|
505.00
|
|
2025-10-16
|
13
|
8
|
5
|
509.00
|
|
2025-10-13
|
7
|
29
|
-22
|
524.00
|
|
2025-10-08
|
76
|
112
|
-36
|
541.00
|
|
2025-10-07
|
112
|
46
|
66
|
519.00
|
|
2025-10-02
|
2
|
9
|
-7
|
506.00
|
|
2025-10-01
|
0
|
9
|
-9
|
512.00
|
|
2025-09-30
|
4
|
1
|
3
|
512.00
|
|
2025-09-26
|
12
|
19
|
-7
|
510.00
|
|
2025-09-25
|
4
|
1
|
3
|
520.00
|
|
2025-09-24
|
5
|
19
|
-14
|
526.00
|
|
2025-09-22
|
18
|
12
|
6
|
533.00
|
|
2025-09-19
|
21
|
13
|
8
|
535.00
|
|
2025-09-18
|
7
|
12
|
-5
|
547.00
|
|
2025-09-16
|
21
|
32
|
-11
|
553.00
|
|
2025-09-15
|
33
|
22
|
11
|
570.00
|
|
2025-09-12
|
10
|
7
|
3
|
599.00
|
|
2025-09-11
|
14
|
1
|
13
|
605.00
|
|
2025-09-10
|
0
|
23
|
-23
|
596.00
|
|
2025-09-09
|
13
|
7
|
6
|
607.00
|
|
2025-09-08
|
19
|
11
|
8
|
605.00
|
|
2025-09-04
|
5
|
8
|
-3
|
591.00
|
|
2025-09-03
|
10
|
14
|
-4
|
590.00
|
|
2025-09-02
|
7
|
5
|
2
|
600.00
|
|
2025-09-01
|
20
|
4
|
16
|
602.00
|
|
2025-08-29
|
3
|
12
|
-9
|
629.00
|
|
2025-08-28
|
19
|
0
|
19
|
629.00
|
|
2025-08-27
|
6
|
25
|
-19
|
645.00
|
|
2025-08-26
|
17
|
22
|
-5
|
672.00
|
|
2025-08-25
|
27
|
6
|
21
|
688.00
|
|
2025-08-22
|
7
|
18
|
-11
|
650.00
|
|
2025-08-21
|
17
|
8
|
9
|
665.00
|
|
2025-08-20
|
9
|
72
|
-63
|
636.00
|
|
2025-08-19
|
69
|
35
|
34
|
681.00
|
|
2025-08-18
|
28
|
40
|
-12
|
642.00
|
|
2025-08-15
|
41
|
25
|
16
|
634.00
|
|
2025-08-14
|
27
|
19
|
8
|
636.00
|
|
2025-08-13
|
20
|
51
|
-31
|
631.00
|
|
2025-08-12
|
60
|
68
|
-8
|
650.00
|
|
2025-08-08
|
64
|
27
|
37
|
590.00
|
|
2025-08-07
|
12
|
5
|
7
|
537.00
|
|
2025-08-06
|
0
|
7
|
-7
|
524.00
|
|
2025-08-05
|
12
|
0
|
12
|
531.00
|
|
2025-08-04
|
0
|
17
|
-17
|
515.00
|
|
2025-08-01
|
17
|
0
|
17
|
532.00
|
|
2025-07-31
|
0
|
7
|
-7
|
527.00
|
|
2025-07-30
|
7
|
0
|
7
|
536.00
|
|
2025-07-29
|
7
|
2
|
5
|
529.00
|
|
2025-07-28
|
3
|
0
|
3
|
549.00
|
|
2025-07-25
|
1
|
7
|
-6
|
565.00
|
|
2025-07-23
|
2
|
17
|
-15
|
580.00
|
|
2025-07-16
|
7
|
0
|
7
|
546.00
|
|
2025-07-11
|
1
|
4
|
-3
|
569.00
|
|
2025-07-07
|
3
|
9
|
-6
|
554.00
|
|
2025-07-04
|
2
|
8
|
-6
|
585.00
|
|
2025-07-03
|
4
|
40
|
-36
|
612.00
|
|
2025-07-02
|
0
|
7
|
-7
|
652.00
|
|
2025-07-01
|
10
|
1
|
9
|
643.00
|
|
2025-06-30
|
1
|
6
|
-5
|
660.00
|
|
2025-06-27
|
2
|
26
|
-24
|
670.00
|
|
2025-06-25
|
31
|
3
|
28
|
698.00
|
|
2025-06-24
|
9
|
71
|
-62
|
677.00
|
|
2025-06-23
|
12
|
6
|
6
|
705.00
|
|
2025-06-20
|
49
|
17
|
32
|
691.00
|
|
2025-06-18
|
0
|
11
|
-11
|
605.00
|
|
2025-06-17
|
68
|
15
|
53
|
606.00
|
|
2025-06-13
|
53
|
19
|
34
|
635.00
|
| 合計 | 4714 | 5031 | -317 | |
