| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
259.00
|
|
2026-06-04
|
6
|
2
|
4
|
254.00
|
|
2026-06-03
|
4
|
10
|
-6
|
261.00
|
|
2026-06-01
|
18
|
37
|
-19
|
271.00
|
|
2026-05-29
|
6
|
2
|
4
|
247.50
|
|
2026-05-28
|
19
|
3
|
16
|
247.50
|
|
2026-05-27
|
9
|
11
|
-2
|
244.50
|
|
2026-05-26
|
2
|
0
|
2
|
244.50
|
|
2026-05-25
|
5
|
19
|
-14
|
246.00
|
|
2026-05-22
|
4
|
1
|
3
|
249.00
|
|
2026-05-21
|
22
|
4
|
18
|
250.00
|
|
2026-05-19
|
1
|
10
|
-9
|
245.00
|
|
2026-05-18
|
12
|
5
|
7
|
248.00
|
|
2026-05-15
|
1
|
7
|
-6
|
241.00
|
|
2026-05-13
|
6
|
28
|
-22
|
245.00
|
|
2026-05-12
|
1
|
7
|
-6
|
243.50
|
|
2026-05-11
|
14
|
11
|
3
|
249.50
|
|
2026-05-07
|
11
|
22
|
-11
|
243.00
|
|
2026-05-05
|
4
|
1
|
3
|
222.50
|
|
2026-04-30
|
3
|
2
|
1
|
226.50
|
|
2026-04-29
|
3
|
2
|
1
|
224.00
|
|
2026-04-28
|
1
|
2
|
-1
|
224.00
|
|
2026-04-23
|
2
|
16
|
-14
|
222.50
|
|
2026-04-21
|
1
|
7
|
-6
|
230.50
|
|
2026-04-17
|
1
|
7
|
-6
|
232.00
|
|
2026-04-16
|
5
|
18
|
-13
|
235.50
|
|
2026-04-15
|
1
|
7
|
-6
|
230.00
|
|
2026-04-14
|
8
|
1
|
7
|
229.50
|
|
2026-04-13
|
3
|
1
|
2
|
226.00
|
|
2026-04-10
|
5
|
0
|
5
|
228.00
|
|
2026-04-08
|
8
|
1
|
7
|
228.50
|
|
2026-04-01
|
4
|
5
|
-1
|
226.50
|
|
2026-03-31
|
9
|
11
|
-2
|
225.00
|
|
2026-03-30
|
11
|
32
|
-21
|
232.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.00
|
|
2026-03-25
|
5
|
0
|
5
|
222.00
|
|
2026-03-24
|
2
|
3
|
-1
|
222.50
|
|
2026-03-20
|
7
|
1
|
6
|
227.50
|
|
2026-03-18
|
3
|
0
|
3
|
228.50
|
|
2026-03-17
|
1
|
7
|
-6
|
226.00
|
|
2026-03-16
|
30
|
6
|
24
|
227.00
|
|
2026-03-13
|
11
|
2
|
9
|
230.00
|
|
2026-03-12
|
0
|
31
|
-31
|
233.50
|
|
2026-03-11
|
12
|
0
|
12
|
240.50
|
|
2026-03-10
|
0
|
18
|
-18
|
239.00
|
|
2026-03-09
|
1
|
3
|
-2
|
243.00
|
|
2026-03-05
|
8
|
0
|
8
|
251.50
|
|
2026-03-04
|
16
|
0
|
16
|
249.00
|
|
2026-03-03
|
5
|
10
|
-5
|
255.50
|
|
2026-03-02
|
5
|
1
|
4
|
260.00
|
|
2026-02-26
|
12
|
5
|
7
|
262.50
|
|
2026-02-25
|
1
|
14
|
-13
|
258.00
|
|
2026-02-24
|
0
|
1
|
-1
|
262.00
|
|
2026-02-23
|
19
|
2
|
17
|
265.00
|
|
2026-02-11
|
10
|
0
|
10
|
263.50
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-02-06
|
0
|
2
|
-2
|
263.50
|
|
2026-02-05
|
2
|
1
|
1
|
259.00
|
|
2026-02-03
|
1
|
0
|
1
|
261.00
|
|
2026-01-29
|
0
|
5
|
-5
|
259.00
|
|
2026-01-28
|
5
|
0
|
5
|
260.00
|
|
2026-01-27
|
0
|
3
|
-3
|
259.50
|
|
2026-01-26
|
3
|
5
|
-2
|
259.50
|
|
2026-01-23
|
5
|
7
|
-2
|
263.50
|
|
2026-01-22
|
7
|
0
|
7
|
260.50
|
|
2026-01-20
|
0
|
2
|
-2
|
265.00
|
|
2026-01-16
|
0
|
4
|
-4
|
269.00
|
|
2026-01-15
|
0
|
5
|
-5
|
269.50
|
|
2026-01-14
|
9
|
0
|
9
|
269.50
|
|
2026-01-12
|
1
|
25
|
-24
|
271.50
|
|
2026-01-09
|
1
|
4
|
-3
|
278.50
|
|
2026-01-07
|
1
|
0
|
1
|
284.50
|
|
2026-01-05
|
1
|
3
|
-2
|
287.50
|
|
2026-01-02
|
0
|
2
|
-2
|
287.50
|
|
2025-12-30
|
16
|
3
|
13
|
282.50
|
|
2025-12-29
|
1
|
0
|
1
|
272.50
|
|
2025-12-26
|
2
|
4
|
-2
|
273.50
|
|
2025-12-24
|
0
|
1
|
-1
|
273.50
|
|
2025-12-23
|
15
|
0
|
15
|
274.50
|
|
2025-12-18
|
5
|
0
|
5
|
269.00
|
|
2025-12-17
|
2
|
0
|
2
|
269.00
|
|
2025-12-16
|
0
|
39
|
-39
|
270.00
|
|
2025-12-15
|
2
|
5
|
-3
|
274.00
|
|
2025-12-12
|
0
|
4
|
-4
|
277.00
|
|
2025-12-11
|
9
|
1
|
8
|
278.00
|
|
2025-12-10
|
7
|
0
|
7
|
276.00
|
|
2025-12-09
|
1
|
2
|
-1
|
273.50
|
|
2025-12-08
|
7
|
0
|
7
|
271.00
|
|
2025-12-05
|
1
|
0
|
1
|
272.50
|
|
2025-12-04
|
1
|
0
|
1
|
273.50
|
|
2025-12-03
|
6
|
0
|
6
|
273.00
|
|
2025-12-01
|
0
|
10
|
-10
|
274.50
|
|
2025-11-28
|
0
|
2
|
-2
|
281.00
|
|
2025-11-27
|
0
|
5
|
-5
|
284.00
|
|
2025-11-26
|
6
|
0
|
6
|
276.50
|
|
2025-11-25
|
10
|
0
|
10
|
273.50
|
|
2025-11-20
|
6
|
0
|
6
|
272.50
|
|
2025-11-19
|
4
|
2
|
2
|
271.00
|
|
2025-11-18
|
0
|
10
|
-10
|
271.50
|
|
2025-11-17
|
3
|
0
|
3
|
275.00
|
|
2025-11-14
|
11
|
0
|
11
|
273.50
|
|
2025-11-12
|
1
|
0
|
1
|
276.50
|
|
2025-11-11
|
0
|
7
|
-7
|
276.50
|
|
2025-11-10
|
0
|
8
|
-8
|
283.00
|
|
2025-11-07
|
11
|
5
|
6
|
290.50
|
|
2025-11-06
|
9
|
0
|
9
|
285.50
|
|
2025-11-05
|
0
|
3
|
-3
|
278.00
|
|
2025-11-04
|
4
|
3
|
1
|
280.00
|
|
2025-11-03
|
4
|
0
|
4
|
281.00
|
|
2025-10-31
|
1
|
11
|
-10
|
283.00
|
|
2025-10-30
|
1
|
2
|
-1
|
286.50
|
|
2025-10-29
|
12
|
0
|
12
|
291.00
|
|
2025-10-28
|
0
|
12
|
-12
|
290.00
|
|
2025-10-23
|
8
|
0
|
8
|
292.00
|
|
2025-10-22
|
4
|
0
|
4
|
291.00
|
|
2025-10-13
|
0
|
8
|
-8
|
300.00
|
|
2025-09-22
|
0
|
4
|
-4
|
309.50
|
|
2025-09-18
|
3
|
1
|
2
|
310.00
|
|
2025-09-11
|
12
|
1
|
11
|
332.00
|
| 合計 | 587 | 628 | -41 | |
