| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
163
|
54
|
18.15
|
|
2026-06-04
|
104
|
254
|
-150
|
17.85
|
|
2026-06-03
|
149
|
264
|
-115
|
17.80
|
|
2026-06-02
|
167
|
80
|
87
|
17.55
|
|
2026-06-01
|
108
|
86
|
22
|
17.60
|
|
2026-05-29
|
256
|
26
|
230
|
17.60
|
|
2026-05-28
|
198
|
62
|
136
|
17.60
|
|
2026-05-25
|
90
|
234
|
-144
|
18.15
|
|
2026-05-22
|
65
|
172
|
-107
|
18.50
|
|
2026-05-21
|
3
|
91
|
-88
|
18.50
|
|
2026-05-19
|
137
|
58
|
79
|
18.45
|
|
2026-05-18
|
121
|
111
|
10
|
18.25
|
|
2026-05-14
|
35
|
131
|
-96
|
18.00
|
|
2026-05-13
|
170
|
280
|
-110
|
18.35
|
|
2026-05-12
|
232
|
129
|
103
|
18.05
|
|
2026-05-11
|
20
|
196
|
-176
|
18.50
|
|
2026-05-08
|
53
|
323
|
-270
|
18.65
|
|
2026-05-07
|
257
|
40
|
217
|
18.75
|
|
2026-05-06
|
249
|
75
|
174
|
18.60
|
|
2026-05-05
|
154
|
172
|
-18
|
18.90
|
|
2026-05-04
|
124
|
27
|
97
|
18.50
|
|
2026-04-30
|
35
|
95
|
-60
|
18.50
|
|
2026-04-29
|
80
|
45
|
35
|
18.70
|
|
2026-04-28
|
99
|
190
|
-91
|
18.80
|
|
2026-04-27
|
325
|
171
|
154
|
18.75
|
|
2026-04-23
|
172
|
98
|
74
|
19.35
|
|
2026-04-21
|
156
|
126
|
30
|
19.95
|
|
2026-04-20
|
315
|
381
|
-66
|
20.00
|
|
2026-04-17
|
194
|
157
|
37
|
20.35
|
|
2026-04-16
|
155
|
237
|
-82
|
20.70
|
|
2026-04-15
|
275
|
90
|
185
|
20.65
|
|
2026-04-14
|
171
|
109
|
62
|
20.60
|
|
2026-04-13
|
136
|
196
|
-60
|
21.05
|
|
2026-04-10
|
245
|
161
|
84
|
21.10
|
|
2026-04-07
|
1672
|
2100
|
-428
|
21.25
|
|
2026-04-02
|
530
|
86
|
444
|
22.25
|
|
2026-04-01
|
38
|
65
|
-27
|
20.25
|
|
2026-03-31
|
89
|
117
|
-28
|
20.00
|
|
2026-03-30
|
867
|
1496
|
-629
|
21.00
|
|
2026-03-27
|
336
|
2
|
334
|
22.00
|
|
2026-03-25
|
162
|
145
|
17
|
18.20
|
|
2026-03-24
|
429
|
265
|
164
|
17.85
|
|
2026-03-23
|
562
|
368
|
194
|
18.05
|
|
2026-03-20
|
106
|
158
|
-52
|
19.10
|
|
2026-03-19
|
206
|
173
|
33
|
19.25
|
|
2026-03-18
|
220
|
242
|
-22
|
19.30
|
|
2026-03-17
|
89
|
172
|
-83
|
19.30
|
|
2026-03-16
|
249
|
169
|
80
|
19.30
|
|
2026-03-12
|
100
|
145
|
-45
|
19.55
|
|
2026-03-11
|
302
|
372
|
-70
|
20.05
|
|
2026-03-09
|
291
|
261
|
30
|
20.45
|
|
2026-03-06
|
138
|
179
|
-41
|
22.15
|
|
2026-03-05
|
157
|
535
|
-378
|
22.00
|
|
2026-03-04
|
554
|
157
|
397
|
21.55
|
|
2026-03-03
|
380
|
287
|
93
|
22.75
|
|
2026-03-02
|
402
|
358
|
44
|
24.00
|
|
2026-02-25
|
122
|
44
|
78
|
24.90
|
|
2026-02-23
|
205
|
155
|
50
|
24.45
|
|
2026-01-22
|
651
|
1410
|
-759
|
27.00
|
|
2026-01-21
|
0
|
242
|
-242
|
24.55
|
|
2026-01-19
|
121
|
439
|
-318
|
20.35
|
|
2026-01-08
|
55
|
70
|
-15
|
185.00
|
|
2026-01-07
|
37
|
13
|
24
|
181.50
|
|
2026-01-05
|
5
|
102
|
-97
|
179.00
|
|
2026-01-02
|
64
|
49
|
15
|
189.50
|
|
2025-12-31
|
90
|
21
|
69
|
179.50
|
|
2025-12-30
|
14
|
42
|
-28
|
172.00
|
|
2025-12-29
|
67
|
22
|
45
|
172.50
|
|
2025-12-26
|
22
|
0
|
22
|
167.00
|
|
2025-12-24
|
0
|
12
|
-12
|
164.00
|
|
2025-12-23
|
12
|
0
|
12
|
169.50
|
|
2025-12-22
|
1
|
12
|
-11
|
161.00
|
|
2025-12-19
|
6
|
4
|
2
|
162.50
|
|
2025-12-17
|
11
|
0
|
11
|
162.50
|
|
2025-12-16
|
1
|
4
|
-3
|
161.50
|
|
2025-12-15
|
2
|
21
|
-19
|
167.50
|
|
2025-12-12
|
0
|
36
|
-36
|
171.50
|
|
2025-12-11
|
8
|
37
|
-29
|
175.00
|
|
2025-12-10
|
9
|
2
|
7
|
177.00
|
|
2025-12-09
|
2
|
23
|
-21
|
179.00
|
|
2025-12-08
|
12
|
1
|
11
|
189.50
|
|
2025-12-05
|
0
|
3
|
-3
|
186.00
|
|
2025-12-04
|
0
|
4
|
-4
|
184.00
|
|
2025-12-02
|
46
|
1
|
45
|
190.00
|
|
2025-12-01
|
9
|
3
|
6
|
186.00
|
|
2025-11-28
|
19
|
0
|
19
|
184.00
|
|
2025-11-27
|
1
|
36
|
-35
|
179.00
|
|
2025-11-25
|
7
|
16
|
-9
|
180.00
|
|
2025-11-24
|
25
|
3
|
22
|
182.00
|
|
2025-11-20
|
47
|
0
|
47
|
183.50
|
|
2025-11-19
|
1
|
30
|
-29
|
173.00
|
|
2025-11-17
|
24
|
17
|
7
|
183.50
|
|
2025-11-14
|
2
|
14
|
-12
|
183.00
|
|
2025-11-13
|
33
|
6
|
27
|
182.00
|
|
2025-11-12
|
6
|
9
|
-3
|
173.00
|
|
2025-11-11
|
8
|
14
|
-6
|
176.00
|
|
2025-11-10
|
12
|
0
|
12
|
180.00
|
|
2025-11-07
|
2
|
10
|
-8
|
185.00
|
|
2025-11-06
|
0
|
11
|
-11
|
187.00
|
|
2025-11-04
|
0
|
32
|
-32
|
184.50
|
|
2025-11-03
|
23
|
0
|
23
|
187.00
|
|
2025-10-31
|
8
|
0
|
8
|
170.00
|
|
2025-10-30
|
7
|
0
|
7
|
165.50
|
|
2025-10-28
|
14
|
1
|
13
|
165.00
|
|
2025-10-27
|
7
|
0
|
7
|
167.50
|
|
2025-10-13
|
1
|
5
|
-4
|
184.50
|
|
2025-10-03
|
2
|
9
|
-7
|
188.00
|
|
2025-10-01
|
12
|
22
|
-10
|
190.50
|
|
2025-09-30
|
10
|
2
|
8
|
198.00
|
|
2025-09-26
|
10
|
219
|
-209
|
192.00
|
|
2025-09-25
|
13
|
25
|
-12
|
199.00
|
|
2025-09-24
|
27
|
4
|
23
|
206.00
|
|
2025-09-23
|
16
|
0
|
16
|
207.50
|
|
2025-09-22
|
0
|
25
|
-25
|
213.50
|
|
2025-09-19
|
21
|
49
|
-28
|
224.50
|
|
2025-09-18
|
34
|
65
|
-31
|
231.50
|
|
2025-09-17
|
269
|
40
|
229
|
220.50
|
|
2025-09-16
|
2
|
30
|
-28
|
200.50
|
|
2025-09-11
|
25
|
76
|
-51
|
190.00
|
|
2025-09-10
|
20
|
151
|
-131
|
214.00
|
| 合計 | 15426 | 16575 | -1149 | |
