點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

光速火箭 (7782) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
25.10
2026-06-04
2
0
2
25.60
2026-06-03
19
4
15
25.55
2026-06-02
5
1
4
25.55
2026-06-01
4
0
4
25.65
2026-05-29
3
1
2
25.65
2026-05-28
0
1
-1
26.15
2026-05-27
0
2
-2
25.50
2026-05-26
0
3
-3
25.60
2026-05-25
4
11
-7
25.95
2026-05-21
0
1
-1
26.75
2026-05-20
1
1
0
26.85
2026-05-19
0
2
-2
26.95
2026-05-18
0
1
-1
26.75
2026-05-15
1
5
-4
26.80
2026-05-14
1
0
1
26.55
2026-05-13
1
1
0
26.90
2026-05-12
7
0
7
26.85
2026-05-11
9
0
9
27.05
2026-05-08
0
1
-1
27.40
2026-05-07
0
5
-5
27.55
2026-05-06
1
2
-1
27.90
2026-05-05
0
3
-3
27.80
2026-05-04
5
0
5
26.95
2026-04-30
4
0
4
26.50
2026-04-28
1
0
1
26.75
2026-04-27
5
1
4
27.00
2026-04-24
4
12
-8
27.10
2026-04-22
0
3
-3
30.50
2026-04-20
3
0
3
29.60
2026-04-17
1
4
-3
29.45
2026-04-13
1
0
1
28.70
2026-04-02
1
0
1
26.15
2026-03-31
1
0
1
25.75
2026-03-27
3
1
2
26.30
2026-03-26
0
5
-5
25.90
2026-03-23
0
1
-1
27.00
2026-03-19
0
1
-1
27.05
2026-03-06
1
0
1
27.15
2026-03-05
0
2
-2
27.20
2026-02-23
0
1
-1
29.10
2026-02-09
0
1
-1
27.80
2026-02-06
1
0
1
27.20
2026-02-05
1
2
-1
26.95
2026-02-02
1
0
1
27.45
2026-01-23
1
0
1
28.80
2026-01-21
0
1
-1
28.40
2026-01-19
1
0
1
28.30
2026-01-16
0
2
-2
29.00
2026-01-07
1
0
1
29.05
2026-01-05
0
1
-1
29.10
2026-01-02
1
3
-2
29.10
2025-12-29
1
0
1
29.55
2025-12-24
1
1
0
29.65
2025-12-19
6
0
6
29.85
2025-12-18
3
8
-5
29.90
2025-12-17
9
1
8
31.45
2025-12-16
3
0
3
28.60
2025-12-15
10
0
10
29.00
2025-11-14
0
2
-2
29.50
2025-11-13
2
0
2
29.90
合計 131 98 33