| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
158
|
-30
|
69.20
|
|
2026-06-04
|
206
|
209
|
-3
|
67.00
|
|
2026-06-03
|
3
|
204
|
-201
|
67.20
|
|
2026-06-01
|
3
|
12
|
-9
|
68.00
|
|
2026-05-29
|
21
|
16
|
5
|
68.00
|
|
2026-05-27
|
3
|
1
|
2
|
66.00
|
|
2026-05-26
|
1
|
3
|
-2
|
64.50
|
|
2026-05-22
|
2
|
0
|
2
|
63.20
|
|
2026-05-21
|
10
|
1
|
9
|
63.30
|
|
2026-05-20
|
3
|
4
|
-1
|
62.90
|
|
2026-05-19
|
1
|
4
|
-3
|
62.80
|
|
2026-05-18
|
1
|
8
|
-7
|
63.10
|
|
2026-05-15
|
0
|
6
|
-6
|
63.30
|
|
2026-05-14
|
0
|
5
|
-5
|
63.80
|
|
2026-05-13
|
0
|
1
|
-1
|
63.60
|
|
2026-05-12
|
12
|
3
|
9
|
63.60
|
|
2026-05-11
|
2
|
11
|
-9
|
63.70
|
|
2026-05-07
|
6
|
2
|
4
|
64.60
|
|
2026-05-06
|
10
|
1
|
9
|
64.90
|
|
2026-05-04
|
0
|
2
|
-2
|
64.60
|
|
2026-04-30
|
0
|
3
|
-3
|
64.80
|
|
2026-04-29
|
4
|
3
|
1
|
64.70
|
|
2026-04-28
|
3
|
0
|
3
|
64.50
|
|
2026-04-24
|
1
|
3
|
-2
|
65.20
|
|
2026-04-21
|
1
|
3
|
-2
|
66.30
|
|
2026-04-20
|
2
|
0
|
2
|
66.10
|
|
2026-04-17
|
24
|
1
|
23
|
66.20
|
|
2026-04-16
|
6
|
0
|
6
|
65.60
|
|
2026-04-15
|
4
|
5
|
-1
|
65.30
|
|
2026-04-14
|
2
|
4
|
-2
|
65.60
|
|
2026-04-13
|
0
|
20
|
-20
|
64.80
|
|
2026-04-10
|
1
|
0
|
1
|
66.30
|
|
2026-04-08
|
4
|
0
|
4
|
66.80
|
|
2026-04-02
|
5
|
0
|
5
|
65.10
|
|
2026-03-31
|
0
|
16
|
-16
|
64.80
|
|
2026-03-30
|
0
|
2
|
-2
|
65.50
|
|
2026-03-25
|
5
|
0
|
5
|
66.50
|
|
2026-03-23
|
4
|
1
|
3
|
66.00
|
|
2026-03-20
|
6
|
1
|
5
|
67.50
|
|
2026-03-19
|
0
|
4
|
-4
|
67.70
|
|
2026-03-17
|
13
|
1
|
12
|
68.20
|
|
2026-03-16
|
19
|
11
|
8
|
67.20
|
|
2026-03-13
|
6
|
4
|
2
|
65.50
|
|
2026-03-12
|
10
|
3
|
7
|
65.50
|
|
2026-03-11
|
21
|
1
|
20
|
65.30
|
|
2026-03-10
|
19
|
2
|
17
|
64.80
|
|
2026-03-09
|
4
|
24
|
-20
|
62.70
|
|
2026-03-05
|
0
|
9
|
-9
|
65.80
|
|
2026-03-04
|
0
|
3
|
-3
|
66.00
|
|
2026-03-03
|
7
|
12
|
-5
|
67.60
|
|
2026-03-02
|
12
|
7
|
5
|
67.60
|
|
2026-02-26
|
2
|
1
|
1
|
68.40
|
|
2026-02-25
|
1
|
3
|
-2
|
68.70
|
|
2026-02-24
|
37
|
0
|
37
|
68.80
|
|
2026-02-23
|
7
|
1
|
6
|
68.50
|
|
2026-02-06
|
0
|
12
|
-12
|
70.20
|
|
2026-02-05
|
9
|
0
|
9
|
70.20
|
|
2026-02-03
|
0
|
5
|
-5
|
70.30
|
|
2026-02-02
|
1
|
49
|
-48
|
70.10
|
|
2026-01-30
|
0
|
17
|
-17
|
71.20
|
|
2026-01-29
|
44
|
11
|
33
|
71.70
|
|
2026-01-28
|
5
|
0
|
5
|
71.00
|
|
2026-01-26
|
0
|
1
|
-1
|
71.10
|
|
2026-01-23
|
15
|
0
|
15
|
71.10
|
|
2026-01-22
|
0
|
2
|
-2
|
71.10
|
|
2026-01-21
|
0
|
50
|
-50
|
71.20
|
|
2026-01-20
|
4
|
0
|
4
|
71.20
|
|
2026-01-19
|
0
|
4
|
-4
|
71.60
|
|
2026-01-16
|
0
|
2
|
-2
|
71.70
|
|
2026-01-13
|
11
|
0
|
11
|
72.90
|
|
2026-01-12
|
0
|
1
|
-1
|
72.00
|
|
2026-01-09
|
2
|
1
|
1
|
72.00
|
|
2026-01-08
|
3
|
0
|
3
|
71.40
|
|
2026-01-02
|
4
|
0
|
4
|
72.50
|
|
2025-12-31
|
5
|
1
|
4
|
72.70
|
|
2025-12-29
|
14
|
0
|
14
|
72.50
|
|
2025-12-26
|
2
|
0
|
2
|
72.20
|
|
2025-12-23
|
5
|
0
|
5
|
72.40
|
|
2025-12-22
|
11
|
0
|
11
|
72.00
|
|
2025-12-19
|
18
|
0
|
18
|
71.80
|
|
2025-12-16
|
0
|
4
|
-4
|
71.40
|
|
2025-12-15
|
3
|
0
|
3
|
71.50
|
|
2025-12-03
|
5
|
0
|
5
|
73.20
|
|
2025-12-01
|
2
|
0
|
2
|
73.50
|
|
2025-11-28
|
10
|
0
|
10
|
74.00
|
|
2025-11-27
|
2
|
0
|
2
|
73.80
|
|
2025-11-26
|
11
|
0
|
11
|
73.70
|
|
2025-11-25
|
2
|
0
|
2
|
72.90
|
|
2025-11-24
|
2
|
0
|
2
|
72.20
|
|
2025-11-17
|
0
|
2
|
-2
|
75.00
|
|
2025-11-14
|
14
|
0
|
14
|
74.60
|
|
2025-11-04
|
8
|
0
|
8
|
77.20
|
|
2025-10-28
|
150
|
21
|
129
|
82.60
|
| 合計 | 1004 | 982 | 22 | |
