點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.6% (186/417 天)
分點戰力評分 (BP Score) 表現平平
-699 pts
5日大漲率 11.9%
10日大漲率 5.6%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
166
70
96
18.90
2026-06-04
13
67
-54
19.05
2026-06-03
33
185
-152
19.60
2026-06-02
187
100
87
19.10
2026-06-01
116
143
-27
18.80
2026-05-29
147
34
113
18.05
2026-05-28
201
103
98
17.75
2026-05-26
91
197
-106
17.90
2026-05-25
55
127
-72
18.25
2026-05-22
246
99
147
18.40
2026-05-21
208
106
102
18.05
2026-05-20
217
50
167
17.80
2026-05-19
39
87
-48
17.85
2026-05-18
95
158
-63
18.20
2026-05-15
40
226
-186
17.85
2026-05-14
26
117
-91
18.10
2026-05-12
39
247
-208
18.80
2026-05-11
120
101
19
19.30
2026-05-08
60
153
-93
19.30
2026-05-06
57
173
-116
19.80
2026-05-04
31
77
-46
19.25
2026-04-30
41
161
-120
19.35
2026-04-29
11
74
-63
19.50
2026-04-28
11
92
-81
19.70
2026-04-27
227
278
-51
19.65
2026-04-24
53
257
-204
20.00
2026-04-23
145
232
-87
20.45
2026-04-22
174
136
38
21.20
2026-04-21
172
387
-215
21.50
2026-04-20
491
330
161
21.50
2026-04-16
108
65
43
20.40
2026-04-15
44
69
-25
20.50
2026-04-14
32
125
-93
20.45
2026-04-13
39
58
-19
20.65
2026-04-10
104
138
-34
20.60
2026-04-08
283
235
48
21.15
2026-04-07
7
72
-65
20.00
2026-04-02
32
54
-22
20.10
2026-04-01
84
26
58
20.55
2026-03-31
51
194
-143
20.15
2026-03-30
137
224
-87
20.55
2026-03-27
348
89
259
20.85
2026-03-26
86
207
-121
20.00
2026-03-25
104
62
42
20.80
2026-03-24
33
83
-50
20.20
2026-03-23
45
140
-95
20.05
2026-03-20
135
70
65
20.50
2026-03-18
37
176
-139
20.60
2026-03-17
294
62
232
20.75
2026-03-16
62
38
24
20.15
2026-03-13
78
110
-32
20.40
2026-03-12
21
176
-155
20.55
2026-03-11
252
52
200
20.50
2026-03-10
30
441
-411
19.40
2026-03-09
62
140
-78
19.95
2026-03-06
66
31
35
20.70
2026-03-05
207
24
183
20.80
2026-03-04
40
147
-107
20.00
2026-03-03
85
124
-39
21.05
2026-03-02
74
64
10
21.20
2026-02-26
21
92
-71
21.20
2026-02-25
28
154
-126
21.10
2026-02-24
86
40
46
21.35
2026-02-23
417
64
353
21.00
2026-02-11
19
45
-26
20.50
2026-02-09
40
85
-45
20.25
2026-02-06
119
73
46
20.10
2026-02-05
50
141
-91
20.60
2026-02-03
75
52
23
20.65
2026-02-02
108
81
27
20.50
2026-01-30
75
228
-153
20.65
2026-01-29
148
94
54
20.95
2026-01-28
52
307
-255
21.20
2026-01-27
179
124
55
21.80
2026-01-26
132
114
18
22.35
2026-01-22
241
183
58
22.70
2026-01-21
105
120
-15
22.45
2026-01-19
146
118
28
22.80
2026-01-16
90
63
27
22.40
2026-01-15
95
116
-21
22.85
2026-01-14
397
51
346
22.90
2026-01-13
22
75
-53
21.95
2026-01-12
55
211
-156
22.05
2026-01-09
71
56
15
21.55
2026-01-08
110
199
-89
21.40
2026-01-07
110
18
92
22.00
2026-01-05
40
299
-259
21.60
2026-01-02
76
69
7
22.30
2025-12-31
102
115
-13
22.25
2025-12-29
75
54
21
22.65
2025-12-26
82
65
17
22.90
2025-12-24
91
7
84
22.85
2025-12-23
15
135
-120
23.00
2025-12-22
139
23
116
23.05
2025-12-19
124
48
76
22.65
2025-12-18
119
95
24
22.80
2025-12-17
48
128
-80
23.15
2025-12-16
10
145
-135
23.15
2025-12-15
154
71
83
23.05
2025-12-12
199
54
145
22.75
2025-12-11
269
84
185
22.50
2025-12-10
86
212
-126
22.35
2025-12-09
272
56
216
22.55
2025-12-08
4
48
-44
21.95
2025-12-05
8
36
-28
21.45
2025-12-04
22
30
-8
21.85
2025-12-03
81
10
71
21.80
2025-12-02
61
11
50
21.50
2025-12-01
23
33
-10
21.45
2025-11-27
64
9
55
21.50
2025-11-26
151
14
137
21.60
2025-11-25
115
40
75
20.95
2025-11-24
51
88
-37
20.35
2025-11-21
57
66
-9
20.25
2025-11-20
93
31
62
20.80
2025-11-19
61
113
-52
20.60
2025-11-18
28
74
-46
21.00
2025-11-17
70
63
7
21.05
2025-11-14
11
51
-40
21.50
2025-11-13
187
93
94
22.15
2025-11-12
160
38
122
22.05
2025-11-11
71
84
-13
21.70
2025-11-10
22
37
-15
21.15
2025-11-07
82
71
11
21.65
2025-11-05
88
174
-86
21.75
2025-11-04
132
193
-61
21.40
2025-11-03
181
238
-57
22.35
2025-10-31
287
629
-342
22.80
2025-10-30
1423
1482
-59
24.95
2025-10-29
1142
587
555
24.10
2025-10-28
92
23
69
22.55
2025-10-27
108
65
43
22.70
2025-10-23
60
78
-18
22.65
2025-10-22
160
76
84
22.85
2025-10-21
178
0
178
22.30
2025-10-20
219
24
195
22.30
2025-10-16
49
44
5
21.85
2025-10-15
99
61
38
21.55
2025-10-14
164
93
71
21.60
2025-10-13
61
248
-187
21.95
2025-10-09
16
285
-269
21.70
2025-10-08
222
31
191
22.10
2025-10-07
171
14
157
22.25
2025-10-03
66
188
-122
21.90
2025-10-02
22
54
-32
21.90
2025-10-01
42
21
21
22.30
2025-09-30
168
76
92
22.25
2025-09-26
13
100
-87
22.00
2025-09-25
56
95
-39
22.50
2025-09-24
146
74
72
22.40
2025-09-23
50
92
-42
22.35
2025-09-22
147
33
114
22.55
2025-09-19
92
11
81
22.45
2025-09-18
91
4
87
22.40
2025-09-17
134
121
13
22.30
2025-09-16
231
35
196
22.35
2025-09-15
88
55
33
21.75
2025-09-12
128
42
86
21.90
2025-09-11
51
615
-564
21.85
2025-09-10
38
27
11
23.70
2025-09-09
84
125
-41
23.70
2025-09-08
69
34
35
23.10
2025-09-05
54
42
12
22.95
2025-09-04
17
159
-142
23.10
2025-09-03
29
76
-47
23.40
2025-09-02
120
157
-37
23.25
2025-09-01
71
146
-75
23.40
2025-08-29
199
41
158
23.75
2025-08-28
209
258
-49
23.90
2025-08-27
147
34
113
23.30
2025-08-26
214
173
41
23.30
2025-08-25
650
923
-273
23.15
2025-08-22
57
92
-35
22.35
2025-08-21
147
21
126
22.60
2025-08-20
99
277
-178
22.35
2025-08-19
180
276
-96
23.20
2025-08-18
142
46
96
22.75
2025-08-15
135
216
-81
22.75
2025-08-14
204
809
-605
22.95
2025-08-13
119
244
-125
21.85
2025-08-12
159
209
-50
21.60
2025-08-11
60
81
-21
21.10
2025-08-08
91
138
-47
20.85
2025-08-07
550
138
412
20.95
2025-08-06
157
228
-71
21.65
2025-08-05
331
61
270
21.30
2025-08-04
170
10
160
20.50
2025-08-01
80
9
71
20.35
2025-07-31
12
207
-195
20.00
2025-07-30
41
8
33
20.30
2025-07-29
1
91
-90
20.35
2025-07-28
67
46
21
20.70
2025-07-25
44
18
26
20.50
2025-07-24
66
27
39
20.75
2025-07-23
114
7
107
20.70
2025-07-22
13
130
-117
20.15
2025-07-21
16
162
-146
20.65
2025-07-18
15
43
-28
20.75
2025-07-17
114
62
52
20.85
2025-07-16
26
3
23
20.40
2025-07-15
87
7
80
20.35
2025-07-14
3
25
-22
20.00
2025-07-11
332
4
328
20.05
2025-07-10
20
38
-18
20.00
2025-07-09
36
17
19
20.15
2025-07-08
2
140
-138
20.05
2025-07-03
185
4
181
20.65
2025-07-02
3
122
-119
20.25
2025-07-01
29
5
24
20.10
2025-06-30
0
79
-79
20.05
2025-06-27
16
69
-53
20.60
2025-06-26
42
4
38
20.20
2025-06-25
4
78
-74
20.25
2025-06-24
115
36
79
20.50
2025-06-23
2
105
-103
19.95
2025-06-20
3
107
-104
20.15
2025-06-19
5
129
-124
20.30
2025-06-18
59
41
18
20.80
2025-06-17
58
107
-49
20.50
2025-06-16
99
40
59
20.80
2025-06-13
3
50
-47
22.00
2025-06-12
41
32
9
22.70
2025-06-11
77
18
59
22.70
2025-06-10
43
20
23
23.00
2025-06-09
7
61
-54
22.75
2025-06-06
13
26
-13
22.80
2025-06-05
98
19
79
22.75
2025-06-04
158
3
155
22.60
2025-06-03
6
94
-88
21.85
2025-06-02
0
115
-115
22.00
2025-05-29
12
45
-33
22.50
2025-05-28
15
109
-94
22.65
2025-05-27
11
31
-20
22.45
2025-05-26
8
35
-27
22.40
2025-05-23
79
5
74
22.60
2025-05-22
63
5
58
22.60
2025-05-21
72
43
29
22.60
2025-05-20
7
81
-74
22.30
2025-05-19
37
87
-50
22.30
2025-05-16
171
153
18
22.50
2025-05-15
4
181
-177
22.35
2025-05-14
146
220
-74
23.00
2025-05-12
19
6
13
21.35
2025-05-09
23
17
6
21.00
2025-05-08
59
30
29
21.05
2025-05-07
22
14
8
20.90
2025-05-06
52
18
34
20.95
2025-05-05
24
51
-27
20.70
2025-05-02
88
20
68
21.25
2025-04-30
72
37
35
20.85
2025-04-29
85
23
62
21.15
2025-04-28
151
15
136
20.95
2025-04-25
158
22
136
20.45
2025-04-24
55
16
39
20.25
2025-04-23
82
9
73
20.35
2025-04-22
29
40
-11
19.45
2025-04-21
2
49
-47
19.60
2025-04-17
24
87
-63
20.60
2025-04-15
72
49
23
21.05
2025-04-14
139
44
95
20.15
2025-04-11
79
158
-79
19.60
2025-04-10
86
72
14
18.70
2025-04-08
129
95
34
18.85
2025-04-07
0
1
-1
20.75
2025-04-02
116
63
53
23.05
2025-04-01
157
57
100
22.85
2025-03-31
12
198
-186
22.30
2025-03-28
130
18
112
23.80
2025-03-27
109
433
-324
24.40
2025-03-25
5
59
-54
23.90
2025-03-24
16
3
13
24.40
2025-03-20
121
18
103
24.35
2025-03-19
6
39
-33
24.05
2025-03-18
152
56
96
24.40
2025-03-17
58
32
26
23.90
2025-03-14
208
13
195
23.65
2025-03-13
100
49
51
23.50
2025-03-10
3
102
-99
23.40
2025-03-07
24
62
-38
23.20
2025-03-06
166
57
109
23.75
2025-03-05
29
10
19
23.55
2025-03-03
5
27
-22
23.10
2025-02-27
26
42
-16
23.15
2025-02-26
42
54
-12
23.60
2025-02-25
18
39
-21
23.30
2025-02-24
32
12
20
23.60
2025-02-19
361
7
354
24.00
2025-02-18
54
20
34
23.60
2025-02-17
46
13
33
23.45
2025-02-14
56
33
23
23.35
2025-02-11
36
22
14
23.00
2025-02-10
30
54
-24
23.25
2025-02-05
75
13
62
22.75
2025-02-04
9
50
-41
22.15
2025-02-03
31
60
-29
22.50
2025-01-22
32
16
16
22.55
2025-01-21
0
21
-21
22.50
2025-01-20
23
9
14
22.65
2025-01-15
7
20
-13
22.45
2025-01-14
102
20
82
22.55
2025-01-13
22
89
-67
22.10
2025-01-09
46
73
-27
22.50
2025-01-06
97
86
11
23.65
2025-01-03
47
21
26
23.65
2025-01-02
34
21
13
23.85
2024-12-31
49
3
46
24.15
2024-12-30
8
19
-11
24.30
2024-12-26
77
9
68
24.90
2024-12-25
131
2
129
25.15
2024-12-24
25
58
-33
24.65
2024-12-23
24
82
-58
24.85
2024-12-20
293
23
270
24.80
2024-12-18
27
15
12
24.10
2024-12-17
43
11
32
24.20
2024-12-16
121
92
29
23.90
2024-12-12
123
9
114
25.50
2024-12-11
22
411
-389
25.40
2024-12-09
579
227
352
27.05
2024-12-05
95
132
-37
26.25
2024-12-03
53
252
-199
26.55
2024-12-02
22
129
-107
26.35
2024-11-29
58
41
17
26.50
2024-11-28
97
424
-327
26.30
2024-11-27
45
210
-165
26.75
2024-11-26
16
170
-154
27.40
2024-11-25
183
72
111
27.55
2024-11-22
62
271
-209
27.25
2024-11-21
481
99
382
27.75
2024-11-20
118
284
-166
26.95
2024-11-19
174
194
-20
28.00
2024-11-18
163
96
67
27.50
2024-11-15
145
385
-240
28.05
2024-11-14
432
629
-197
28.05
2024-11-13
1950
1401
549
30.00
2024-11-12
775
465
310
29.25
2024-11-11
890
418
472
28.90
2024-11-08
666
320
346
28.50
2024-11-07
285
556
-271
28.45
2024-11-06
146
113
33
27.65
2024-11-05
320
280
40
27.90
2024-11-04
1125
557
568
28.55
2024-11-01
543
320
223
27.30
2024-10-30
1036
680
356
27.65
2024-10-29
105
211
-106
26.30
2024-10-28
47
273
-226
27.00
2024-10-25
258
165
93
27.65
2024-10-24
475
260
215
27.20
2024-10-23
4
39
-35
27.25
2024-10-21
228
29
199
27.05
2024-10-18
61
99
-38
26.70
2024-10-17
35
195
-160
27.25
2024-10-16
107
167
-60
27.45
2024-10-14
868
1136
-268
28.00
2024-10-11
869
323
546
27.65
2024-10-09
197
125
72
26.65
2024-10-08
121
363
-242
27.30
2024-10-07
484
247
237
27.90
2024-10-04
16
87
-71
25.60
2024-10-01
269
32
237
26.05
2024-09-30
17
214
-197
25.70
2024-09-27
154
69
85
26.00
2024-09-26
35
382
-347
26.20
2024-09-25
61
109
-48
26.95
2024-09-24
36
174
-138
26.85
2024-09-23
52
88
-36
27.00
2024-09-20
215
432
-217
27.35
2024-09-19
346
239
107
28.05
2024-09-18
69
609
-540
26.80
2024-09-13
443
791
-348
27.80
2024-09-12
641
199
442
28.15
2024-09-11
155
181
-26
26.00
2024-09-10
315
386
-71
27.05
2024-09-06
257
653
-396
28.55
2024-09-04
260
434
-174
27.70
2024-09-03
616
819
-203
28.65
2024-09-02
656
750
-94
28.60
2024-08-30
129
295
-166
27.35
2024-08-29
233
333
-100
27.75
2024-08-28
1500
486
1014
28.35
2024-08-27
166
93
73
26.00
2024-08-26
58
73
-15
26.30
2024-08-23
106
73
33
26.40
2024-08-21
188
253
-65
26.90
2024-08-19
661
473
188
27.30
2024-08-16
451
300
151
25.75
2024-08-15
418
801
-383
25.60
2024-08-14
1025
36
989
26.15
2024-08-09
100
136
-36
26.25
2024-08-08
51
176
-125
25.55
2024-08-07
150
119
31
26.05
2024-08-06
609
460
149
24.35
2024-08-05
134
224
-90
25.90
2024-08-02
177
535
-358
28.75
2024-08-01
1185
997
188
30.20
2024-07-31
73
153
-80
27.75
2024-07-30
367
192
175
28.00
2024-07-29
402
296
106
27.00
2024-07-26
117
298
-181
26.85
2024-07-22
836
381
455
27.20
2024-07-19
1212
1803
-591
29.00
2024-07-18
2019
1686
333
30.75
2024-07-17
2274
2472
-198
30.45
2024-07-16
799
1234
-435
29.90
2024-07-15
919
1164
-245
28.00
2024-07-11
1106
478
628
27.00
2024-07-10
830
497
333
25.90
2024-07-08
574
1106
-532
25.60
2024-07-05
764
264
500
25.95
2024-07-01
137
321
-184
24.80
2024-06-28
185
298
-113
25.25
2024-06-27
361
315
46
25.30
2024-06-26
319
163
156
25.10
2024-06-25
785
184
601
25.80
2024-06-21
2248
2884
-636
26.35
2024-06-19
330
1395
-1065
24.30
2024-06-18
406
264
142
24.05
2024-06-17
36
236
-200
23.45
2024-06-14
508
190
318
23.65
2024-06-13
153
111
42
23.00
2024-06-12
100
187
-87
22.50
2024-06-11
284
203
81
23.10
2024-06-07
143
90
53
22.10
合計 76060 75503 557