| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
126
|
-27
|
303.50
|
|
2026-06-04
|
56
|
71
|
-15
|
303.50
|
|
2026-06-03
|
162
|
51
|
111
|
304.00
|
|
2026-06-01
|
150
|
329
|
-179
|
309.00
|
|
2026-05-29
|
268
|
431
|
-163
|
306.00
|
|
2026-05-28
|
186
|
159
|
27
|
300.00
|
|
2026-05-26
|
52
|
31
|
21
|
289.50
|
|
2026-05-22
|
38
|
122
|
-84
|
292.00
|
|
2026-05-20
|
118
|
330
|
-212
|
285.50
|
|
2026-05-18
|
116
|
183
|
-67
|
275.00
|
|
2026-05-15
|
130
|
178
|
-48
|
274.00
|
|
2026-05-14
|
317
|
123
|
194
|
294.50
|
|
2026-05-13
|
114
|
169
|
-55
|
268.00
|
|
2026-05-12
|
186
|
180
|
6
|
274.00
|
|
2026-05-11
|
255
|
226
|
29
|
268.50
|
|
2026-05-08
|
471
|
626
|
-155
|
273.00
|
|
2026-05-07
|
483
|
358
|
125
|
265.50
|
|
2026-05-05
|
104
|
118
|
-14
|
234.50
|
|
2026-05-04
|
59
|
35
|
24
|
233.50
|
|
2026-04-30
|
121
|
97
|
24
|
230.00
|
|
2026-04-29
|
95
|
70
|
25
|
228.50
|
|
2026-04-28
|
25
|
80
|
-55
|
221.50
|
|
2026-04-27
|
121
|
65
|
56
|
223.50
|
|
2026-04-24
|
161
|
115
|
46
|
229.50
|
|
2026-04-23
|
385
|
347
|
38
|
224.50
|
|
2026-04-22
|
225
|
285
|
-60
|
240.50
|
|
2026-04-21
|
129
|
101
|
28
|
219.00
|
|
2026-04-20
|
76
|
98
|
-22
|
219.00
|
|
2026-04-17
|
203
|
123
|
80
|
215.00
|
|
2026-04-16
|
12
|
40
|
-28
|
210.50
|
|
2026-04-15
|
165
|
100
|
65
|
209.50
|
|
2026-04-14
|
21
|
4
|
17
|
203.00
|
|
2026-04-13
|
16
|
63
|
-47
|
201.50
|
|
2026-04-10
|
68
|
54
|
14
|
202.50
|
|
2026-04-08
|
72
|
89
|
-17
|
202.00
|
|
2026-04-07
|
15
|
46
|
-31
|
194.00
|
|
2026-04-02
|
9
|
23
|
-14
|
191.00
|
|
2026-04-01
|
13
|
11
|
2
|
194.50
|
|
2026-03-31
|
2
|
89
|
-87
|
191.00
|
|
2026-03-30
|
125
|
99
|
26
|
198.50
|
|
2026-03-27
|
14
|
33
|
-19
|
198.50
|
|
2026-03-26
|
83
|
8
|
75
|
199.50
|
|
2026-03-25
|
26
|
18
|
8
|
197.00
|
|
2026-03-24
|
27
|
13
|
14
|
194.50
|
|
2026-03-23
|
32
|
14
|
18
|
195.50
|
|
2026-03-19
|
21
|
33
|
-12
|
199.00
|
|
2026-03-18
|
11
|
49
|
-38
|
201.50
|
|
2026-03-17
|
8
|
41
|
-33
|
202.50
|
|
2026-03-16
|
60
|
30
|
30
|
202.00
|
|
2026-03-13
|
62
|
105
|
-43
|
201.00
|
|
2026-03-12
|
71
|
20
|
51
|
198.00
|
|
2026-03-11
|
23
|
10
|
13
|
194.00
|
|
2026-03-10
|
2
|
14
|
-12
|
193.00
|
|
2026-03-09
|
14
|
114
|
-100
|
190.00
|
|
2026-03-06
|
37
|
32
|
5
|
195.00
|
|
2026-03-05
|
68
|
36
|
32
|
190.50
|
|
2026-03-04
|
17
|
74
|
-57
|
183.00
|
|
2026-03-03
|
13
|
61
|
-48
|
193.00
|
|
2026-03-02
|
2
|
50
|
-48
|
194.50
|
|
2026-02-26
|
114
|
19
|
95
|
199.00
|
|
2026-02-25
|
6
|
48
|
-42
|
196.00
|
|
2026-02-24
|
36
|
29
|
7
|
197.00
|
|
2026-02-23
|
84
|
65
|
19
|
194.00
|
|
2026-02-11
|
25
|
44
|
-19
|
190.00
|
|
2026-02-09
|
41
|
24
|
17
|
192.50
|
|
2026-02-06
|
59
|
26
|
33
|
190.50
|
|
2026-02-05
|
27
|
46
|
-19
|
190.00
|
|
2026-02-04
|
11
|
19
|
-8
|
193.50
|
|
2026-01-30
|
17
|
45
|
-28
|
195.50
|
|
2026-01-29
|
19
|
75
|
-56
|
197.00
|
|
2026-01-28
|
13
|
44
|
-31
|
195.50
|
|
2026-01-27
|
139
|
33
|
106
|
193.50
|
|
2026-01-26
|
35
|
18
|
17
|
191.50
|
|
2026-01-23
|
57
|
52
|
5
|
192.00
|
|
2026-01-22
|
34
|
49
|
-15
|
193.00
|
|
2026-01-21
|
37
|
65
|
-28
|
190.00
|
|
2026-01-20
|
53
|
45
|
8
|
191.50
|
|
2026-01-19
|
100
|
21
|
79
|
190.00
|
|
2026-01-16
|
44
|
25
|
19
|
189.00
|
|
2026-01-15
|
11
|
83
|
-72
|
190.00
|
|
2026-01-14
|
143
|
31
|
112
|
191.50
|
|
2026-01-13
|
19
|
54
|
-35
|
188.00
|
|
2026-01-09
|
63
|
121
|
-58
|
187.50
|
|
2026-01-08
|
68
|
201
|
-133
|
186.00
|
|
2026-01-07
|
100
|
57
|
43
|
184.00
|
|
2026-01-05
|
23
|
118
|
-95
|
176.50
|
|
2026-01-02
|
68
|
61
|
7
|
180.50
|
|
2025-12-29
|
34
|
14
|
20
|
179.50
|
|
2025-12-26
|
24
|
12
|
12
|
178.50
|
|
2025-12-24
|
19
|
14
|
5
|
181.50
|
|
2025-12-23
|
22
|
10
|
12
|
182.50
|
|
2025-12-22
|
64
|
8
|
56
|
184.00
|
|
2025-12-19
|
16
|
0
|
16
|
181.00
|
|
2025-12-18
|
32
|
20
|
12
|
182.50
|
|
2025-12-17
|
154
|
57
|
97
|
181.00
|
|
2025-12-16
|
57
|
89
|
-32
|
177.50
|
|
2025-12-15
|
4
|
50
|
-46
|
178.50
|
|
2025-12-12
|
37
|
24
|
13
|
182.50
|
|
2025-12-11
|
43
|
24
|
19
|
183.00
|
|
2025-12-10
|
30
|
48
|
-18
|
180.50
|
|
2025-12-09
|
108
|
73
|
35
|
182.00
|
|
2025-12-08
|
5
|
33
|
-28
|
180.00
|
|
2025-12-05
|
8
|
24
|
-16
|
179.50
|
|
2025-12-04
|
28
|
36
|
-8
|
180.00
|
|
2025-12-02
|
1
|
16
|
-15
|
178.50
|
|
2025-12-01
|
9
|
74
|
-65
|
180.50
|
|
2025-11-28
|
77
|
16
|
61
|
182.50
|
|
2025-11-27
|
8
|
12
|
-4
|
181.00
|
|
2025-11-26
|
35
|
8
|
27
|
179.50
|
|
2025-11-25
|
39
|
25
|
14
|
178.00
|
|
2025-11-24
|
23
|
48
|
-25
|
174.00
|
|
2025-11-21
|
77
|
70
|
7
|
178.00
|
|
2025-11-20
|
58
|
40
|
18
|
179.00
|
|
2025-11-19
|
59
|
66
|
-7
|
173.50
|
|
2025-11-18
|
47
|
59
|
-12
|
175.50
|
|
2025-11-17
|
96
|
72
|
24
|
177.00
|
|
2025-11-14
|
28
|
11
|
17
|
181.00
|
|
2025-11-13
|
20
|
38
|
-18
|
183.00
|
|
2025-11-12
|
15
|
48
|
-33
|
185.50
|
|
2025-11-11
|
14
|
96
|
-82
|
184.00
|
|
2025-11-10
|
4
|
41
|
-37
|
181.50
|
|
2025-11-07
|
92
|
29
|
63
|
182.00
|
|
2025-11-06
|
13
|
24
|
-11
|
187.00
|
|
2025-11-05
|
43
|
22
|
21
|
185.00
|
|
2025-11-04
|
40
|
47
|
-7
|
189.00
|
|
2025-11-03
|
38
|
59
|
-21
|
195.00
|
|
2025-10-31
|
26
|
34
|
-8
|
200.50
|
|
2025-10-30
|
37
|
31
|
6
|
202.50
|
|
2025-10-29
|
40
|
280
|
-240
|
203.50
|
|
2025-10-28
|
56
|
20
|
36
|
208.00
|
|
2025-10-27
|
74
|
44
|
30
|
208.00
|
|
2025-10-23
|
25
|
6
|
19
|
212.50
|
|
2025-10-22
|
17
|
35
|
-18
|
217.00
|
|
2025-10-21
|
109
|
43
|
66
|
215.00
|
|
2025-10-20
|
96
|
67
|
29
|
215.50
|
|
2025-10-17
|
8
|
0
|
8
|
210.00
|
|
2025-10-15
|
30
|
8
|
22
|
209.00
|
|
2025-10-14
|
71
|
44
|
27
|
207.00
|
|
2025-10-13
|
39
|
52
|
-13
|
209.00
|
|
2025-10-09
|
52
|
26
|
26
|
211.50
|
|
2025-10-08
|
93
|
113
|
-20
|
215.00
|
|
2025-10-07
|
31
|
7
|
24
|
207.00
|
|
2025-10-03
|
23
|
9
|
14
|
207.00
|
|
2025-10-02
|
17
|
11
|
6
|
209.00
|
|
2025-10-01
|
8
|
36
|
-28
|
210.00
|
|
2025-09-30
|
3
|
55
|
-52
|
217.00
|
|
2025-09-26
|
34
|
44
|
-10
|
213.50
|
|
2025-09-25
|
10
|
87
|
-77
|
218.00
|
|
2025-09-24
|
30
|
89
|
-59
|
217.50
|
|
2025-09-23
|
45
|
81
|
-36
|
225.00
|
|
2025-09-22
|
331
|
464
|
-133
|
230.00
|
|
2025-09-19
|
221
|
261
|
-40
|
219.00
|
|
2025-09-18
|
52
|
11
|
41
|
211.00
|
|
2025-09-17
|
66
|
103
|
-37
|
210.50
|
|
2025-09-16
|
21
|
7
|
14
|
210.00
|
|
2025-09-15
|
21
|
17
|
4
|
206.50
|
|
2025-09-12
|
36
|
11
|
25
|
205.50
|
|
2025-09-09
|
0
|
33
|
-33
|
209.00
|
|
2025-09-08
|
105
|
20
|
85
|
211.50
|
|
2025-09-04
|
38
|
10
|
28
|
208.50
|
|
2025-09-03
|
11
|
5
|
6
|
207.00
|
|
2025-09-02
|
17
|
8
|
9
|
205.50
|
|
2025-09-01
|
3
|
44
|
-41
|
206.00
|
|
2025-08-29
|
38
|
16
|
22
|
210.00
|
|
2025-08-28
|
59
|
38
|
21
|
211.50
|
|
2025-08-27
|
58
|
9
|
49
|
208.50
|
|
2025-08-26
|
23
|
5
|
18
|
206.50
|
|
2025-08-25
|
60
|
0
|
60
|
206.00
|
|
2025-08-22
|
21
|
3
|
18
|
202.50
|
|
2025-08-21
|
23
|
7
|
16
|
202.50
|
|
2025-08-20
|
17
|
26
|
-9
|
200.50
|
|
2025-08-19
|
1
|
18
|
-17
|
202.00
|
|
2025-08-18
|
2
|
54
|
-52
|
204.50
|
|
2025-08-15
|
13
|
19
|
-6
|
207.00
|
|
2025-08-14
|
54
|
2
|
52
|
208.00
|
|
2025-08-13
|
83
|
17
|
66
|
207.00
|
|
2025-08-12
|
29
|
18
|
11
|
207.00
|
|
2025-08-11
|
16
|
86
|
-70
|
205.00
|
|
2025-08-08
|
30
|
20
|
10
|
203.00
|
|
2025-08-07
|
24
|
2
|
22
|
204.00
|
|
2025-08-06
|
11
|
20
|
-9
|
206.50
|
|
2025-08-05
|
20
|
0
|
20
|
204.00
|
|
2025-08-04
|
0
|
6
|
-6
|
203.50
|
|
2025-08-01
|
32
|
6
|
26
|
204.00
|
|
2025-07-31
|
18
|
101
|
-83
|
199.50
|
|
2025-07-30
|
0
|
28
|
-28
|
203.00
|
|
2025-07-29
|
3
|
13
|
-10
|
200.00
|
|
2025-07-28
|
13
|
3
|
10
|
202.00
|
|
2025-07-25
|
33
|
44
|
-11
|
202.50
|
|
2025-07-24
|
22
|
39
|
-17
|
204.00
|
|
2025-07-23
|
14
|
34
|
-20
|
200.50
|
|
2025-07-22
|
15
|
100
|
-85
|
199.50
|
|
2025-07-21
|
11
|
17
|
-6
|
205.00
|
|
2025-07-18
|
2
|
13
|
-11
|
208.50
|
|
2025-07-17
|
50
|
2
|
48
|
209.50
|
|
2025-07-15
|
7
|
26
|
-19
|
205.00
|
|
2025-07-14
|
18
|
5
|
13
|
204.50
|
|
2025-07-11
|
17
|
24
|
-7
|
206.00
|
|
2025-07-10
|
27
|
1
|
26
|
207.00
|
|
2025-07-09
|
130
|
35
|
95
|
210.50
|
|
2025-07-08
|
22
|
2
|
20
|
201.50
|
|
2025-07-07
|
38
|
58
|
-20
|
207.00
|
|
2025-07-04
|
69
|
56
|
13
|
205.00
|
|
2025-07-03
|
185
|
114
|
71
|
211.00
|
|
2025-07-02
|
125
|
182
|
-57
|
209.50
|
|
2025-07-01
|
131
|
77
|
54
|
203.50
|
|
2025-06-30
|
254
|
37
|
217
|
202.50
|
|
2025-06-27
|
32
|
13
|
19
|
210.00
|
|
2025-06-25
|
72
|
28
|
44
|
205.50
|
|
2025-06-24
|
33
|
12
|
21
|
200.50
|
|
2025-06-23
|
27
|
8
|
19
|
194.00
|
|
2025-06-20
|
6
|
23
|
-17
|
193.50
|
|
2025-06-19
|
4
|
101
|
-97
|
195.50
|
|
2025-06-18
|
7
|
20
|
-13
|
201.00
|
|
2025-06-17
|
54
|
86
|
-32
|
204.00
|
|
2025-06-16
|
86
|
51
|
35
|
201.00
|
|
2025-06-13
|
75
|
317
|
-242
|
211.50
|
|
2025-06-12
|
38
|
325
|
-287
|
210.00
|
|
2025-06-11
|
2
|
301
|
-299
|
216.50
|
|
2025-06-10
|
3
|
35
|
-32
|
216.00
|
|
2025-06-09
|
19
|
23
|
-4
|
213.00
|
|
2025-06-03
|
46
|
11
|
35
|
217.50
|
|
2025-06-02
|
55
|
26
|
29
|
210.00
|
|
2025-05-29
|
21
|
42
|
-21
|
217.50
|
|
2025-05-28
|
23
|
39
|
-16
|
211.50
|
|
2025-05-27
|
22
|
40
|
-18
|
210.50
|
|
2025-05-26
|
17
|
49
|
-32
|
213.00
|
|
2025-05-22
|
62
|
84
|
-22
|
217.00
|
|
2025-05-20
|
228
|
411
|
-183
|
217.00
|
|
2025-05-19
|
13
|
134
|
-121
|
214.50
|
|
2025-05-16
|
176
|
14
|
162
|
217.00
|
|
2025-05-14
|
18
|
10
|
8
|
217.50
|
|
2025-05-13
|
63
|
92
|
-29
|
215.00
|
|
2025-05-12
|
8
|
2
|
6
|
209.50
|
|
2025-05-09
|
46
|
12
|
34
|
209.00
|
|
2025-05-08
|
2
|
6
|
-4
|
208.00
|
|
2025-05-07
|
5
|
16
|
-11
|
208.00
|
|
2025-05-06
|
35
|
19
|
16
|
209.50
|
|
2025-05-02
|
10
|
26
|
-16
|
213.50
|
|
2025-04-29
|
601
|
397
|
204
|
208.50
|
|
2025-04-28
|
214
|
236
|
-22
|
209.00
|
|
2025-04-25
|
16
|
26
|
-10
|
200.50
|
|
2025-04-24
|
48
|
21
|
27
|
199.50
|
|
2025-04-23
|
38
|
19
|
19
|
197.50
|
|
2025-04-22
|
28
|
55
|
-27
|
191.50
|
|
2025-04-21
|
66
|
50
|
16
|
191.50
|
|
2025-04-18
|
84
|
56
|
28
|
196.00
|
|
2025-04-17
|
46
|
33
|
13
|
194.50
|
|
2025-04-16
|
59
|
38
|
21
|
197.50
|
|
2025-04-15
|
37
|
79
|
-42
|
199.00
|
|
2025-04-11
|
137
|
107
|
30
|
186.50
|
|
2025-04-08
|
184
|
136
|
48
|
168.50
|
|
2025-04-02
|
30
|
94
|
-64
|
193.50
|
|
2025-04-01
|
24
|
56
|
-32
|
193.00
|
|
2025-03-31
|
32
|
79
|
-47
|
192.50
|
|
2025-03-28
|
10
|
79
|
-69
|
203.50
|
|
2025-03-27
|
25
|
119
|
-94
|
210.50
|
|
2025-03-25
|
12
|
7
|
5
|
215.50
|
|
2025-03-24
|
6
|
85
|
-79
|
214.50
|
|
2025-03-21
|
15
|
52
|
-37
|
218.50
|
|
2025-03-20
|
38
|
52
|
-14
|
219.00
|
|
2025-03-19
|
0
|
31
|
-31
|
212.50
|
|
2025-03-18
|
9
|
6
|
3
|
213.50
|
|
2025-03-17
|
4
|
51
|
-47
|
212.50
|
|
2025-03-14
|
14
|
10
|
4
|
213.50
|
|
2025-03-13
|
42
|
14
|
28
|
214.50
|
|
2025-03-12
|
31
|
12
|
19
|
216.50
|
|
2025-03-11
|
25
|
21
|
4
|
216.00
|
|
2025-03-07
|
20
|
10
|
10
|
217.00
|
|
2025-03-05
|
11
|
16
|
-5
|
215.00
|
|
2025-03-04
|
14
|
25
|
-11
|
213.50
|
|
2025-03-03
|
7
|
35
|
-28
|
213.00
|
|
2025-02-27
|
11
|
33
|
-22
|
217.50
|
|
2025-02-26
|
16
|
31
|
-15
|
220.00
|
|
2025-02-25
|
42
|
8
|
34
|
222.00
|
|
2025-02-24
|
62
|
48
|
14
|
224.50
|
|
2025-02-21
|
102
|
203
|
-101
|
221.00
|
|
2025-02-19
|
27
|
6
|
21
|
213.00
|
|
2025-02-18
|
40
|
5
|
35
|
209.00
|
|
2025-02-17
|
5
|
22
|
-17
|
208.50
|
|
2025-02-14
|
24
|
11
|
13
|
208.00
|
|
2025-02-11
|
8
|
19
|
-11
|
208.50
|
|
2025-02-10
|
14
|
2
|
12
|
211.00
|
|
2025-02-06
|
9
|
54
|
-45
|
213.50
|
|
2025-02-05
|
53
|
14
|
39
|
211.00
|
|
2025-02-04
|
20
|
14
|
6
|
210.00
|
|
2025-02-03
|
33
|
67
|
-34
|
206.50
|
|
2025-01-22
|
12
|
22
|
-10
|
209.50
|
|
2025-01-21
|
5
|
26
|
-21
|
210.00
|
|
2025-01-20
|
8
|
15
|
-7
|
209.50
|
|
2025-01-16
|
13
|
48
|
-35
|
208.50
|
|
2025-01-15
|
23
|
27
|
-4
|
208.00
|
|
2025-01-14
|
3
|
39
|
-36
|
208.00
|
|
2025-01-13
|
55
|
125
|
-70
|
206.50
|
|
2025-01-08
|
37
|
21
|
16
|
220.00
|
|
2025-01-07
|
55
|
3
|
52
|
224.00
|
|
2025-01-06
|
88
|
29
|
59
|
219.00
|
|
2025-01-03
|
43
|
33
|
10
|
214.00
|
|
2025-01-02
|
61
|
42
|
19
|
216.50
|
|
2024-12-31
|
151
|
68
|
83
|
212.50
|
|
2024-12-30
|
148
|
51
|
97
|
211.50
|
|
2024-12-26
|
161
|
128
|
33
|
220.00
|
|
2024-12-25
|
227
|
117
|
110
|
217.00
|
|
2024-12-24
|
164
|
140
|
24
|
216.00
|
|
2024-12-23
|
368
|
146
|
222
|
217.00
|
|
2024-12-19
|
107
|
69
|
38
|
214.00
|
|
2024-12-18
|
110
|
69
|
41
|
214.00
|
|
2024-12-17
|
189
|
11
|
178
|
209.50
|
|
2024-12-16
|
78
|
55
|
23
|
203.00
|
|
2024-12-12
|
122
|
51
|
71
|
207.00
|
|
2024-12-11
|
30
|
16
|
14
|
203.50
|
|
2024-12-09
|
61
|
41
|
20
|
210.00
|
|
2024-12-06
|
71
|
23
|
48
|
209.00
|
|
2024-12-05
|
23
|
27
|
-4
|
209.00
|
|
2024-12-03
|
63
|
69
|
-6
|
207.00
|
|
2024-11-29
|
35
|
48
|
-13
|
207.00
|
|
2024-11-28
|
88
|
64
|
24
|
203.50
|
|
2024-11-27
|
25
|
147
|
-122
|
205.00
|
|
2024-11-26
|
24
|
39
|
-15
|
212.50
|
|
2024-11-25
|
53
|
108
|
-55
|
214.50
|
|
2024-11-22
|
22
|
8
|
14
|
215.00
|
|
2024-11-21
|
61
|
68
|
-7
|
215.00
|
|
2024-11-20
|
17
|
55
|
-38
|
212.50
|
|
2024-11-19
|
74
|
56
|
18
|
216.00
|
|
2024-11-18
|
35
|
26
|
9
|
216.50
|
|
2024-11-15
|
35
|
3
|
32
|
219.50
|
|
2024-11-14
|
1
|
39
|
-38
|
219.00
|
|
2024-11-13
|
12
|
6
|
6
|
222.00
|
|
2024-11-12
|
21
|
16
|
5
|
218.50
|
|
2024-11-11
|
28
|
9
|
19
|
218.00
|
|
2024-11-06
|
28
|
6
|
22
|
217.50
|
|
2024-11-05
|
40
|
18
|
22
|
215.00
|
|
2024-11-04
|
4
|
78
|
-74
|
214.50
|
|
2024-11-01
|
40
|
50
|
-10
|
219.00
|
|
2024-10-29
|
12
|
49
|
-37
|
224.50
|
|
2024-10-28
|
1
|
21
|
-20
|
230.50
|
|
2024-10-25
|
13
|
18
|
-5
|
235.50
|
|
2024-10-24
|
6
|
38
|
-32
|
233.00
|
|
2024-10-23
|
46
|
37
|
9
|
236.50
|
|
2024-10-22
|
4
|
15
|
-11
|
235.50
|
|
2024-10-21
|
69
|
32
|
37
|
237.50
|
|
2024-10-18
|
11
|
14
|
-3
|
232.00
|
|
2024-10-16
|
21
|
16
|
5
|
232.50
|
|
2024-10-14
|
16
|
4
|
12
|
232.00
|
|
2024-10-11
|
13
|
2
|
11
|
230.00
|
|
2024-10-09
|
0
|
12
|
-12
|
231.50
|
|
2024-10-08
|
3
|
38
|
-35
|
234.50
|
|
2024-10-07
|
19
|
30
|
-11
|
237.50
|
|
2024-10-04
|
8
|
52
|
-44
|
233.00
|
|
2024-10-01
|
15
|
47
|
-32
|
230.00
|
|
2024-09-30
|
3
|
28
|
-25
|
228.50
|
|
2024-09-27
|
102
|
59
|
43
|
232.00
|
|
2024-09-26
|
25
|
4
|
21
|
228.50
|
|
2024-09-25
|
56
|
15
|
41
|
229.50
|
|
2024-09-24
|
20
|
13
|
7
|
227.00
|
|
2024-09-23
|
84
|
6
|
78
|
227.50
|
|
2024-09-20
|
24
|
33
|
-9
|
220.50
|
|
2024-09-19
|
97
|
17
|
80
|
221.00
|
|
2024-09-18
|
215
|
44
|
171
|
215.00
|
|
2024-09-13
|
25
|
4
|
21
|
219.50
|
|
2024-09-12
|
53
|
26
|
27
|
217.00
|
|
2024-09-11
|
26
|
22
|
4
|
213.00
|
|
2024-09-10
|
6
|
42
|
-36
|
211.50
|
|
2024-09-06
|
80
|
52
|
28
|
216.50
|
|
2024-09-05
|
12
|
21
|
-9
|
215.50
|
|
2024-09-04
|
9
|
64
|
-55
|
220.00
|
|
2024-09-03
|
25
|
19
|
6
|
229.50
|
|
2024-08-30
|
78
|
18
|
60
|
234.00
|
|
2024-08-29
|
53
|
1
|
52
|
230.50
|
|
2024-08-28
|
35
|
28
|
7
|
230.50
|
|
2024-08-27
|
57
|
41
|
16
|
232.00
|
|
2024-08-26
|
57
|
6
|
51
|
227.00
|
|
2024-08-23
|
25
|
21
|
4
|
227.00
|
|
2024-08-22
|
30
|
5
|
25
|
229.00
|
|
2024-08-19
|
52
|
13
|
39
|
230.00
|
|
2024-08-16
|
51
|
32
|
19
|
228.50
|
|
2024-08-15
|
19
|
33
|
-14
|
227.50
|
|
2024-08-14
|
46
|
38
|
8
|
231.00
|
|
2024-08-12
|
112
|
11
|
101
|
228.00
|
|
2024-08-09
|
81
|
45
|
36
|
222.00
|
|
2024-08-07
|
116
|
55
|
61
|
231.00
|
|
2024-08-06
|
140
|
122
|
18
|
219.50
|
|
2024-08-05
|
130
|
73
|
57
|
222.50
|
|
2024-08-02
|
292
|
144
|
148
|
240.50
|
|
2024-07-31
|
82
|
109
|
-27
|
248.50
|
|
2024-07-30
|
24
|
52
|
-28
|
246.50
|
|
2024-07-29
|
41
|
81
|
-40
|
247.50
|
|
2024-07-26
|
30
|
157
|
-127
|
249.00
|
|
2024-07-23
|
93
|
130
|
-37
|
243.00
|
|
2024-07-22
|
157
|
68
|
89
|
233.50
|
|
2024-07-19
|
61
|
159
|
-98
|
245.50
|
|
2024-07-18
|
75
|
156
|
-81
|
254.50
|
|
2024-07-17
|
54
|
34
|
20
|
250.50
|
|
2024-07-16
|
3
|
39
|
-36
|
252.50
|
|
2024-07-15
|
35
|
91
|
-56
|
254.50
|
|
2024-07-12
|
96
|
183
|
-87
|
254.50
|
|
2024-07-11
|
17
|
30
|
-13
|
253.00
|
|
2024-07-10
|
8
|
81
|
-73
|
251.00
|
|
2024-07-09
|
104
|
173
|
-69
|
256.00
|
|
2024-07-08
|
9
|
111
|
-102
|
250.00
|
|
2024-07-05
|
60
|
105
|
-45
|
255.50
|
|
2024-07-04
|
39
|
21
|
18
|
254.00
|
|
2024-07-02
|
24
|
71
|
-47
|
258.50
|
|
2024-07-01
|
9
|
88
|
-79
|
256.50
|
|
2024-06-27
|
5
|
56
|
-51
|
258.50
|
|
2024-06-26
|
55
|
64
|
-9
|
262.50
|
|
2024-06-25
|
15
|
176
|
-161
|
259.50
|
|
2024-06-24
|
35
|
154
|
-119
|
264.00
|
|
2024-06-20
|
291
|
280
|
11
|
280.50
|
|
2024-06-19
|
18
|
27
|
-9
|
280.50
|
|
2024-06-18
|
23
|
32
|
-9
|
283.00
|
|
2024-06-17
|
25
|
1
|
24
|
282.00
|
|
2024-06-14
|
83
|
68
|
15
|
283.00
|
|
2024-06-13
|
147
|
57
|
90
|
279.50
|
|
2024-06-12
|
32
|
58
|
-26
|
275.50
|
|
2024-06-11
|
132
|
63
|
69
|
272.00
|
|
2024-06-07
|
4
|
28
|
-24
|
267.00
|
|
2024-06-06
|
40
|
75
|
-35
|
264.00
|
| 合計 | 23934 | 25207 | -1273 | |
