| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
12.45
|
|
2026-06-02
|
0
|
2
|
-2
|
12.40
|
|
2026-06-01
|
5
|
0
|
5
|
12.40
|
|
2026-05-29
|
5
|
0
|
5
|
12.50
|
|
2026-05-28
|
13
|
7
|
6
|
12.65
|
|
2026-05-25
|
4
|
9
|
-5
|
12.85
|
|
2026-05-18
|
2
|
0
|
2
|
12.05
|
|
2026-05-11
|
4
|
0
|
4
|
12.30
|
|
2026-05-08
|
0
|
4
|
-4
|
12.40
|
|
2026-04-29
|
3
|
0
|
3
|
12.50
|
|
2026-04-28
|
0
|
2
|
-2
|
12.60
|
|
2026-04-27
|
0
|
3
|
-3
|
12.65
|
|
2026-04-17
|
2
|
5
|
-3
|
13.00
|
|
2026-04-16
|
1
|
0
|
1
|
13.15
|
|
2026-04-15
|
0
|
3
|
-3
|
13.15
|
|
2026-04-10
|
6
|
0
|
6
|
12.95
|
|
2026-04-07
|
0
|
3
|
-3
|
12.90
|
|
2026-04-01
|
6
|
0
|
6
|
12.60
|
|
2026-03-30
|
0
|
2
|
-2
|
12.80
|
|
2026-03-27
|
17
|
7
|
10
|
12.70
|
|
2026-03-26
|
0
|
2
|
-2
|
12.75
|
|
2026-03-25
|
2
|
0
|
2
|
12.80
|
|
2026-03-24
|
2
|
11
|
-9
|
12.80
|
|
2026-03-17
|
2
|
9
|
-7
|
13.15
|
|
2026-03-13
|
13
|
4
|
9
|
13.00
|
|
2026-03-11
|
4
|
2
|
2
|
12.95
|
|
2026-03-10
|
0
|
10
|
-10
|
12.65
|
|
2026-03-09
|
9
|
0
|
9
|
12.65
|
|
2026-03-06
|
0
|
4
|
-4
|
12.80
|
|
2026-03-05
|
0
|
4
|
-4
|
12.65
|
|
2026-03-03
|
7
|
0
|
7
|
12.75
|
|
2026-03-02
|
0
|
6
|
-6
|
12.90
|
|
2026-02-26
|
20
|
0
|
20
|
12.95
|
|
2026-02-25
|
5
|
0
|
5
|
13.10
|
|
2026-02-24
|
4
|
0
|
4
|
13.10
|
|
2026-02-23
|
1
|
5
|
-4
|
13.00
|
|
2026-02-11
|
1
|
0
|
1
|
13.00
|
|
2026-02-09
|
0
|
3
|
-3
|
13.20
|
|
2026-02-06
|
2
|
5
|
-3
|
13.45
|
|
2026-02-05
|
0
|
2
|
-2
|
13.70
|
|
2026-02-04
|
5
|
2
|
3
|
13.85
|
|
2026-02-03
|
0
|
10
|
-10
|
13.15
|
|
2026-02-02
|
29
|
6
|
23
|
14.20
|
|
2026-01-30
|
5
|
3
|
2
|
13.00
|
|
2026-01-29
|
0
|
4
|
-4
|
13.80
|
|
2026-01-28
|
10
|
0
|
10
|
13.95
|
|
2026-01-27
|
0
|
6
|
-6
|
13.80
|
|
2026-01-23
|
4
|
11
|
-7
|
13.80
|
|
2026-01-22
|
4
|
15
|
-11
|
13.70
|
|
2026-01-21
|
24
|
7
|
17
|
14.00
|
|
2026-01-20
|
7
|
28
|
-21
|
14.10
|
|
2026-01-07
|
1
|
3
|
-2
|
11.90
|
|
2025-12-18
|
0
|
1
|
-1
|
12.20
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-12
|
0
|
0
|
0
|
12.20
|
|
2025-12-04
|
7
|
0
|
7
|
12.40
|
|
2025-12-03
|
4
|
0
|
4
|
12.40
|
|
2025-12-02
|
2
|
1
|
1
|
12.45
|
|
2025-12-01
|
0
|
1
|
-1
|
12.40
|
|
2025-11-28
|
5
|
0
|
5
|
12.45
|
|
2025-11-21
|
0
|
1
|
-1
|
12.30
|
|
2025-11-19
|
0
|
1
|
-1
|
12.35
|
|
2025-11-14
|
0
|
4
|
-4
|
12.95
|
|
2025-11-13
|
0
|
3
|
-3
|
13.20
|
|
2025-11-12
|
0
|
3
|
-3
|
13.20
|
|
2025-11-11
|
0
|
6
|
-6
|
13.20
|
|
2025-11-10
|
0
|
1
|
-1
|
13.45
|
|
2025-11-06
|
2
|
0
|
2
|
13.60
|
|
2025-11-04
|
7
|
1
|
6
|
13.35
|
|
2025-11-03
|
0
|
1
|
-1
|
13.40
|
|
2025-10-29
|
6
|
1
|
5
|
13.35
|
|
2025-10-28
|
0
|
1
|
-1
|
12.80
|
|
2025-10-23
|
1
|
0
|
1
|
13.00
|
|
2025-10-22
|
0
|
1
|
-1
|
12.85
|
|
2025-10-21
|
1
|
0
|
1
|
13.00
|
|
2025-10-17
|
0
|
1
|
-1
|
12.95
|
|
2025-10-16
|
5
|
0
|
5
|
13.20
|
|
2025-10-15
|
1
|
2
|
-1
|
13.15
|
|
2025-10-13
|
2
|
1
|
1
|
13.35
|
|
2025-10-09
|
0
|
2
|
-2
|
13.25
|
|
2025-10-08
|
13
|
7
|
6
|
13.35
|
|
2025-10-07
|
0
|
3
|
-3
|
13.40
|
|
2025-10-03
|
0
|
1
|
-1
|
13.40
|
|
2025-10-02
|
0
|
4
|
-4
|
13.35
|
|
2025-09-30
|
2
|
2
|
0
|
13.45
|
|
2025-09-26
|
0
|
1
|
-1
|
13.35
|
|
2025-09-24
|
0
|
1
|
-1
|
13.60
|
|
2025-09-23
|
6
|
0
|
6
|
13.80
|
|
2025-09-22
|
0
|
3
|
-3
|
13.80
|
|
2025-09-19
|
0
|
0
|
0
|
13.85
|
|
2025-09-18
|
2
|
2
|
0
|
13.95
|
|
2025-09-17
|
1
|
0
|
1
|
13.75
|
|
2025-09-16
|
2
|
1
|
1
|
13.75
|
|
2025-09-12
|
5
|
0
|
5
|
13.70
|
|
2025-09-11
|
2
|
4
|
-2
|
13.55
|
|
2025-09-10
|
0
|
4
|
-4
|
13.80
|
|
2025-09-09
|
3
|
1
|
2
|
13.85
|
|
2025-09-08
|
3
|
1
|
2
|
13.90
|
|
2025-09-05
|
8
|
4
|
4
|
13.90
|
|
2025-09-03
|
0
|
4
|
-4
|
14.10
|
|
2025-09-02
|
0
|
4
|
-4
|
13.95
|
|
2025-09-01
|
0
|
3
|
-3
|
14.30
|
|
2025-08-29
|
4
|
8
|
-4
|
14.35
|
|
2025-08-28
|
3
|
1
|
2
|
13.95
|
|
2025-08-27
|
18
|
1
|
17
|
14.00
|
|
2025-08-25
|
7
|
0
|
7
|
14.20
|
|
2025-08-22
|
7
|
1
|
6
|
14.30
|
|
2025-08-20
|
0
|
1
|
-1
|
13.95
|
|
2025-08-19
|
0
|
13
|
-13
|
14.20
|
|
2025-08-18
|
0
|
15
|
-15
|
14.55
|
|
2025-08-15
|
0
|
1
|
-1
|
14.55
|
|
2025-08-14
|
4
|
2
|
2
|
14.45
|
|
2025-08-13
|
0
|
2
|
-2
|
14.10
|
|
2025-08-11
|
0
|
2
|
-2
|
14.15
|
|
2025-08-08
|
4
|
1
|
3
|
14.30
|
|
2025-08-06
|
4
|
0
|
4
|
14.95
|
|
2025-08-05
|
0
|
2
|
-2
|
13.60
|
|
2025-08-04
|
6
|
1
|
5
|
13.50
|
|
2025-08-01
|
0
|
4
|
-4
|
13.35
|
|
2025-07-30
|
1
|
1
|
0
|
13.45
|
|
2025-07-28
|
8
|
0
|
8
|
13.70
|
|
2025-07-23
|
0
|
1
|
-1
|
13.95
|
|
2025-07-22
|
0
|
1
|
-1
|
13.80
|
|
2025-07-21
|
0
|
1
|
-1
|
13.80
|
|
2025-07-17
|
3
|
1
|
2
|
13.55
|
|
2025-07-16
|
0
|
1
|
-1
|
13.40
|
|
2025-07-15
|
0
|
1
|
-1
|
13.50
|
|
2025-07-14
|
0
|
1
|
-1
|
13.50
|
|
2025-07-09
|
3
|
0
|
3
|
13.45
|
|
2025-07-04
|
0
|
6
|
-6
|
14.05
|
|
2025-07-03
|
3
|
1
|
2
|
14.10
|
|
2025-07-02
|
10
|
0
|
10
|
13.90
|
|
2025-07-01
|
2
|
1
|
1
|
13.60
|
|
2025-06-30
|
0
|
3
|
-3
|
13.45
|
|
2025-06-26
|
18
|
0
|
18
|
14.00
|
|
2025-06-25
|
0
|
1
|
-1
|
13.65
|
|
2025-06-24
|
0
|
3
|
-3
|
13.90
|
|
2025-06-20
|
0
|
2
|
-2
|
13.85
|
|
2025-06-19
|
0
|
1
|
-1
|
13.95
|
|
2025-06-17
|
0
|
1
|
-1
|
14.50
|
|
2025-06-13
|
0
|
5
|
-5
|
14.15
|
|
2025-06-12
|
0
|
1
|
-1
|
14.65
|
|
2025-06-10
|
2
|
1
|
1
|
14.95
|
|
2025-06-09
|
0
|
1
|
-1
|
14.70
|
|
2025-06-06
|
0
|
8
|
-8
|
14.80
|
|
2025-06-05
|
0
|
17
|
-17
|
14.60
|
|
2025-06-03
|
0
|
8
|
-8
|
14.00
|
|
2025-06-02
|
11
|
0
|
11
|
14.10
|
|
2025-05-29
|
2
|
1
|
1
|
14.05
|
|
2025-05-28
|
0
|
10
|
-10
|
14.10
|
|
2025-05-26
|
6
|
4
|
2
|
14.40
|
|
2025-05-23
|
0
|
8
|
-8
|
14.50
|
|
2025-05-21
|
59
|
1
|
58
|
14.30
|
|
2025-05-20
|
0
|
3
|
-3
|
14.10
|
|
2025-05-19
|
2
|
0
|
2
|
14.05
|
|
2025-05-16
|
0
|
4
|
-4
|
14.35
|
|
2025-05-15
|
2
|
7
|
-5
|
14.30
|
|
2025-05-14
|
11
|
13
|
-2
|
14.45
|
|
2025-05-13
|
0
|
4
|
-4
|
14.30
|
|
2025-05-09
|
2
|
16
|
-14
|
14.20
|
|
2025-05-08
|
17
|
4
|
13
|
14.10
|
|
2025-05-07
|
5
|
8
|
-3
|
13.60
|
|
2025-05-06
|
23
|
1
|
22
|
13.60
|
|
2025-05-05
|
4
|
6
|
-2
|
13.35
|
|
2025-05-02
|
0
|
9
|
-9
|
13.85
|
|
2025-04-29
|
49
|
76
|
-27
|
14.05
|
|
2025-04-28
|
20
|
8
|
12
|
14.35
|
|
2025-04-25
|
3
|
6
|
-3
|
13.05
|
|
2025-04-24
|
2
|
1
|
1
|
12.95
|
|
2025-04-22
|
16
|
0
|
16
|
12.75
|
|
2025-04-21
|
38
|
1
|
37
|
12.85
|
|
2025-04-18
|
57
|
161
|
-104
|
13.10
|
|
2025-04-17
|
57
|
21
|
36
|
13.85
|
|
2025-04-16
|
0
|
1
|
-1
|
12.60
|
|
2025-04-15
|
6
|
1
|
5
|
12.65
|
|
2025-04-11
|
2
|
5
|
-3
|
11.95
|
|
2025-04-10
|
37
|
12
|
25
|
12.65
|
|
2025-04-02
|
1
|
2
|
-1
|
15.95
|
|
2025-04-01
|
1
|
0
|
1
|
15.95
|
|
2025-03-31
|
0
|
4
|
-4
|
15.60
|
|
2025-03-28
|
0
|
1
|
-1
|
16.10
|
|
2025-03-27
|
0
|
1
|
-1
|
16.25
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
2
|
-2
|
16.40
|
|
2025-03-21
|
22
|
1
|
21
|
16.35
|
|
2025-03-20
|
2
|
0
|
2
|
16.60
|
|
2025-03-19
|
0
|
2
|
-2
|
16.55
|
|
2025-03-18
|
0
|
5
|
-5
|
16.50
|
|
2025-03-17
|
2
|
1
|
1
|
16.75
|
|
2025-03-14
|
0
|
3
|
-3
|
16.80
|
|
2025-03-13
|
3
|
2
|
1
|
16.75
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
1
|
0
|
1
|
16.95
|
|
2025-03-10
|
0
|
1
|
-1
|
17.10
|
|
2025-03-07
|
0
|
6
|
-6
|
17.10
|
|
2025-03-06
|
3
|
1
|
2
|
17.00
|
|
2025-03-05
|
3
|
0
|
3
|
17.15
|
|
2025-03-04
|
0
|
1
|
-1
|
17.15
|
|
2025-03-03
|
0
|
2
|
-2
|
17.25
|
|
2025-02-27
|
4
|
1
|
3
|
17.10
|
|
2025-02-26
|
11
|
4
|
7
|
17.55
|
|
2025-02-25
|
0
|
3
|
-3
|
17.80
|
|
2025-02-24
|
0
|
2
|
-2
|
18.00
|
|
2025-02-21
|
0
|
5
|
-5
|
18.00
|
|
2025-02-19
|
14
|
1
|
13
|
18.00
|
|
2025-02-18
|
0
|
1
|
-1
|
17.70
|
|
2025-02-17
|
0
|
7
|
-7
|
18.00
|
|
2025-02-14
|
0
|
1
|
-1
|
17.15
|
|
2025-02-10
|
5
|
8
|
-3
|
17.30
|
|
2025-02-05
|
17
|
0
|
17
|
16.80
|
|
2025-02-03
|
11
|
1
|
10
|
16.75
|
|
2025-01-22
|
4
|
2
|
2
|
16.85
|
|
2025-01-21
|
4
|
2
|
2
|
16.80
|
|
2025-01-16
|
0
|
4
|
-4
|
16.95
|
|
2025-01-15
|
0
|
1
|
-1
|
16.85
|
|
2025-01-14
|
16
|
1
|
15
|
16.75
|
|
2025-01-13
|
0
|
6
|
-6
|
16.80
|
|
2025-01-09
|
0
|
8
|
-8
|
16.80
|
|
2025-01-08
|
0
|
3
|
-3
|
16.95
|
|
2025-01-07
|
0
|
1
|
-1
|
16.95
|
|
2024-12-31
|
4
|
0
|
4
|
17.55
|
|
2024-12-26
|
13
|
14
|
-1
|
17.90
|
|
2024-12-25
|
11
|
1
|
10
|
17.90
|
|
2024-12-24
|
0
|
1
|
-1
|
17.70
|
|
2024-12-23
|
0
|
2
|
-2
|
17.70
|
|
2024-12-20
|
3
|
2
|
1
|
17.70
|
|
2024-12-19
|
0
|
1
|
-1
|
17.50
|
|
2024-12-18
|
3
|
0
|
3
|
17.60
|
|
2024-12-17
|
3
|
0
|
3
|
17.50
|
|
2024-12-16
|
6
|
5
|
1
|
17.35
|
|
2024-12-12
|
0
|
4
|
-4
|
18.20
|
|
2024-12-11
|
2
|
4
|
-2
|
18.35
|
|
2024-12-09
|
5
|
1
|
4
|
17.80
|
|
2024-12-06
|
8
|
1
|
7
|
17.85
|
|
2024-12-05
|
5
|
1
|
4
|
17.85
|
|
2024-12-03
|
0
|
1
|
-1
|
17.85
|
|
2024-12-02
|
7
|
1
|
6
|
17.85
|
|
2024-11-27
|
2
|
2
|
0
|
18.10
|
|
2024-11-26
|
7
|
0
|
7
|
18.45
|
|
2024-11-25
|
1
|
2
|
-1
|
18.50
|
|
2024-11-22
|
4
|
0
|
4
|
18.50
|
|
2024-11-21
|
1
|
4
|
-3
|
18.60
|
|
2024-11-20
|
1
|
4
|
-3
|
18.95
|
|
2024-11-19
|
1
|
2
|
-1
|
19.10
|
|
2024-11-14
|
4
|
0
|
4
|
18.95
|
|
2024-11-13
|
4
|
1
|
3
|
19.20
|
|
2024-11-12
|
1
|
0
|
1
|
19.60
|
|
2024-11-11
|
5
|
13
|
-8
|
19.55
|
|
2024-11-08
|
6
|
14
|
-8
|
19.70
|
|
2024-11-07
|
14
|
0
|
14
|
19.80
|
|
2024-11-05
|
3
|
0
|
3
|
19.90
|
|
2024-11-04
|
3
|
0
|
3
|
19.95
|
|
2024-10-30
|
1
|
0
|
1
|
19.95
|
|
2024-10-28
|
0
|
2
|
-2
|
20.15
|
|
2024-10-25
|
9
|
0
|
9
|
19.65
|
|
2024-10-24
|
19
|
88
|
-69
|
19.85
|
|
2024-10-23
|
0
|
1
|
-1
|
19.35
|
|
2024-10-22
|
2
|
3
|
-1
|
19.10
|
|
2024-10-21
|
0
|
1
|
-1
|
19.10
|
|
2024-10-18
|
9
|
0
|
9
|
19.20
|
|
2024-10-16
|
0
|
37
|
-37
|
19.35
|
|
2024-10-14
|
0
|
9
|
-9
|
18.45
|
|
2024-10-09
|
0
|
1
|
-1
|
18.00
|
|
2024-10-08
|
0
|
2
|
-2
|
17.90
|
|
2024-10-01
|
0
|
2
|
-2
|
18.20
|
|
2024-09-27
|
0
|
2
|
-2
|
18.35
|
|
2024-09-26
|
4
|
1
|
3
|
18.65
|
|
2024-09-25
|
1
|
0
|
1
|
18.25
|
|
2024-09-24
|
0
|
7
|
-7
|
18.25
|
|
2024-09-23
|
0
|
7
|
-7
|
18.25
|
|
2024-09-20
|
1
|
0
|
1
|
17.85
|
|
2024-09-19
|
3
|
1
|
2
|
17.70
|
|
2024-09-18
|
10
|
2
|
8
|
17.45
|
|
2024-09-13
|
0
|
1
|
-1
|
17.30
|
|
2024-09-12
|
0
|
1
|
-1
|
17.30
|
|
2024-09-11
|
15
|
4
|
11
|
17.10
|
|
2024-09-10
|
1
|
4
|
-3
|
17.50
|
|
2024-09-09
|
0
|
5
|
-5
|
17.85
|
|
2024-09-06
|
0
|
1
|
-1
|
18.15
|
|
2024-09-03
|
0
|
1
|
-1
|
18.25
|
|
2024-09-02
|
1
|
0
|
1
|
18.50
|
|
2024-08-30
|
1
|
0
|
1
|
18.70
|
|
2024-08-28
|
0
|
2
|
-2
|
18.50
|
|
2024-08-26
|
3
|
0
|
3
|
18.70
|
|
2024-08-23
|
5
|
0
|
5
|
18.80
|
|
2024-08-22
|
0
|
8
|
-8
|
18.85
|
|
2024-08-21
|
0
|
2
|
-2
|
18.85
|
|
2024-08-19
|
20
|
0
|
20
|
18.55
|
|
2024-08-16
|
1
|
1
|
0
|
18.35
|
|
2024-08-15
|
5
|
0
|
5
|
18.35
|
|
2024-08-14
|
3
|
0
|
3
|
18.15
|
|
2024-08-12
|
1
|
0
|
1
|
18.25
|
|
2024-08-09
|
2
|
1
|
1
|
18.25
|
|
2024-08-08
|
1
|
0
|
1
|
18.20
|
|
2024-08-07
|
23
|
0
|
23
|
18.50
|
|
2024-08-05
|
6
|
15
|
-9
|
17.90
|
|
2024-08-02
|
0
|
3
|
-3
|
19.70
|
|
2024-08-01
|
7
|
1
|
6
|
20.15
|
|
2024-07-31
|
0
|
4
|
-4
|
20.15
|
|
2024-07-30
|
4
|
0
|
4
|
19.65
|
|
2024-07-29
|
2
|
11
|
-9
|
19.50
|
|
2024-07-26
|
2
|
4
|
-2
|
19.75
|
|
2024-07-23
|
8
|
0
|
8
|
19.70
|
|
2024-07-22
|
10
|
13
|
-3
|
19.65
|
|
2024-07-19
|
1
|
4
|
-3
|
20.05
|
|
2024-07-18
|
2
|
7
|
-5
|
20.80
|
|
2024-07-17
|
4
|
0
|
4
|
21.25
|
|
2024-07-11
|
12
|
0
|
12
|
21.15
|
|
2024-07-10
|
4
|
6
|
-2
|
21.15
|
|
2024-07-09
|
2
|
13
|
-11
|
21.30
|
|
2024-07-08
|
41
|
5
|
36
|
21.70
|
|
2024-07-05
|
12
|
0
|
12
|
21.15
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-01
|
2
|
29
|
-27
|
21.35
|
|
2024-06-28
|
9
|
83
|
-74
|
21.40
|
|
2024-06-27
|
0
|
14
|
-14
|
21.15
|
|
2024-06-26
|
0
|
17
|
-17
|
21.25
|
|
2024-06-25
|
47
|
16
|
31
|
21.65
|
|
2024-06-24
|
8
|
11
|
-3
|
21.10
|
|
2024-06-21
|
3
|
12
|
-9
|
20.95
|
|
2024-06-20
|
0
|
11
|
-11
|
20.90
|
|
2024-06-19
|
3
|
22
|
-19
|
20.80
|
|
2024-06-18
|
2
|
18
|
-16
|
21.30
|
|
2024-06-17
|
29
|
67
|
-38
|
21.20
|
|
2024-06-14
|
0
|
11
|
-11
|
20.60
|
|
2024-06-13
|
3
|
9
|
-6
|
20.55
|
|
2024-06-12
|
0
|
8
|
-8
|
20.35
|
|
2024-06-11
|
0
|
10
|
-10
|
20.65
|
|
2024-06-07
|
0
|
8
|
-8
|
20.70
|
|
2024-06-06
|
0
|
5
|
-5
|
20.70
|
| 合計 | 1492 | 1639 | -147 | |
