| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
293.00
|
|
2026-06-03
|
63
|
2
|
61
|
291.00
|
|
2026-06-02
|
43
|
1
|
42
|
277.50
|
|
2026-06-01
|
79
|
1
|
78
|
283.00
|
|
2026-05-29
|
93
|
0
|
93
|
258.50
|
|
2026-05-28
|
94
|
6
|
88
|
245.50
|
|
2026-05-27
|
62
|
22
|
40
|
249.50
|
|
2026-05-26
|
120
|
0
|
120
|
256.50
|
|
2026-05-25
|
92
|
3
|
89
|
250.50
|
|
2026-05-22
|
1040
|
909
|
131
|
244.50
|
|
2026-05-21
|
681
|
1025
|
-344
|
241.50
|
|
2026-05-20
|
662
|
934
|
-272
|
240.00
|
|
2026-05-19
|
46
|
76
|
-30
|
266.00
|
|
2026-05-18
|
116
|
57
|
59
|
271.50
|
|
2026-05-15
|
74
|
41
|
33
|
247.00
|
|
2026-05-14
|
3
|
70
|
-67
|
264.00
|
|
2026-05-12
|
20
|
74
|
-54
|
241.50
|
|
2026-05-11
|
148
|
47
|
101
|
223.00
|
|
2026-05-08
|
21
|
80
|
-59
|
203.00
|
|
2026-05-07
|
191
|
6
|
185
|
204.00
|
|
2026-05-06
|
144
|
8
|
136
|
195.50
|
|
2026-05-05
|
1347
|
1671
|
-324
|
202.00
|
|
2026-05-04
|
2006
|
2220
|
-214
|
202.00
|
|
2026-04-30
|
818
|
1023
|
-205
|
193.50
|
|
2026-04-29
|
2218
|
1948
|
270
|
176.00
|
|
2026-04-28
|
1413
|
1348
|
65
|
163.00
|
|
2026-04-27
|
2651
|
2120
|
531
|
159.00
|
|
2026-04-24
|
1005
|
840
|
165
|
156.50
|
|
2026-04-23
|
788
|
627
|
161
|
142.50
|
|
2026-04-22
|
606
|
860
|
-254
|
149.50
|
|
2026-04-21
|
663
|
474
|
189
|
149.50
|
|
2026-04-20
|
774
|
724
|
50
|
149.50
|
|
2026-04-17
|
582
|
1110
|
-528
|
148.50
|
|
2026-04-16
|
264
|
881
|
-617
|
145.50
|
|
2026-04-15
|
904
|
532
|
372
|
156.00
|
|
2026-04-14
|
467
|
257
|
210
|
142.00
|
|
2026-04-10
|
705
|
624
|
81
|
152.50
|
|
2026-04-09
|
1249
|
1064
|
185
|
150.00
|
|
2026-04-08
|
350
|
804
|
-454
|
136.50
|
|
2026-04-07
|
961
|
422
|
539
|
151.50
|
|
2026-04-02
|
911
|
1490
|
-579
|
154.50
|
|
2026-04-01
|
1
|
49
|
-48
|
152.00
|
|
2026-03-31
|
1792
|
1645
|
147
|
138.50
|
|
2026-03-30
|
1075
|
1019
|
56
|
144.00
|
|
2026-03-27
|
1176
|
682
|
494
|
131.00
|
|
2026-03-24
|
383
|
283
|
100
|
114.00
|
|
2026-03-23
|
300
|
460
|
-160
|
117.00
|
|
2026-03-20
|
130
|
85
|
45
|
106.50
|
|
2026-03-18
|
394
|
71
|
323
|
109.00
|
|
2026-03-17
|
74
|
293
|
-219
|
107.50
|
|
2026-03-12
|
311
|
197
|
114
|
103.50
|
|
2026-03-11
|
178
|
87
|
91
|
102.50
|
|
2026-03-10
|
93
|
74
|
19
|
94.40
|
|
2026-03-09
|
65
|
103
|
-38
|
89.90
|
|
2026-03-06
|
56
|
136
|
-80
|
94.00
|
|
2026-03-05
|
302
|
65
|
237
|
96.20
|
|
2026-03-04
|
58
|
140
|
-82
|
90.80
|
|
2026-03-03
|
184
|
238
|
-54
|
98.30
|
|
2026-03-02
|
508
|
586
|
-78
|
102.50
|
|
2026-02-25
|
10
|
76
|
-66
|
92.90
|
|
2026-02-24
|
156
|
100
|
56
|
94.70
|
|
2026-02-23
|
118
|
186
|
-68
|
95.00
|
|
2026-02-11
|
73
|
206
|
-133
|
89.10
|
|
2026-02-09
|
198
|
395
|
-197
|
94.50
|
|
2026-02-06
|
56
|
339
|
-283
|
102.50
|
|
2026-02-05
|
107
|
280
|
-173
|
113.50
|
|
2026-02-04
|
265
|
396
|
-131
|
117.00
|
|
2026-02-03
|
444
|
361
|
83
|
117.00
|
|
2026-02-02
|
236
|
403
|
-167
|
111.50
|
|
2026-01-29
|
332
|
273
|
59
|
112.00
|
|
2026-01-27
|
255
|
210
|
45
|
112.50
|
|
2026-01-26
|
425
|
277
|
148
|
112.50
|
|
2026-01-23
|
480
|
107
|
373
|
109.00
|
|
2026-01-22
|
120
|
266
|
-146
|
105.00
|
|
2026-01-21
|
42
|
487
|
-445
|
104.50
|
|
2026-01-20
|
217
|
197
|
20
|
111.00
|
|
2026-01-19
|
646
|
88
|
558
|
109.00
|
|
2026-01-16
|
173
|
429
|
-256
|
103.00
|
|
2026-01-15
|
53
|
116
|
-63
|
106.00
|
|
2026-01-14
|
94
|
180
|
-86
|
105.50
|
|
2026-01-13
|
216
|
136
|
80
|
104.50
|
|
2026-01-09
|
167
|
144
|
23
|
104.50
|
|
2026-01-08
|
175
|
252
|
-77
|
106.00
|
|
2026-01-07
|
532
|
450
|
82
|
110.00
|
|
2026-01-02
|
233
|
566
|
-333
|
113.00
|
|
2025-12-31
|
48
|
114
|
-66
|
109.50
|
|
2025-12-30
|
256
|
460
|
-204
|
111.00
|
|
2025-12-29
|
142
|
41
|
101
|
112.00
|
|
2025-12-23
|
233
|
40
|
193
|
109.50
|
|
2025-12-22
|
328
|
224
|
104
|
109.50
|
|
2025-12-19
|
335
|
276
|
59
|
112.50
|
|
2025-12-18
|
306
|
412
|
-106
|
112.00
|
|
2025-12-17
|
524
|
589
|
-65
|
112.50
|
|
2025-12-16
|
242
|
507
|
-265
|
108.00
|
|
2025-12-15
|
168
|
73
|
95
|
107.00
|
|
2025-12-12
|
223
|
358
|
-135
|
105.00
|
|
2025-12-11
|
309
|
178
|
131
|
104.00
|
|
2025-12-10
|
148
|
135
|
13
|
102.50
|
|
2025-12-09
|
121
|
145
|
-24
|
99.80
|
|
2025-12-08
|
177
|
332
|
-155
|
100.00
|
|
2025-12-05
|
108
|
141
|
-33
|
101.50
|
|
2025-12-04
|
529
|
425
|
104
|
104.50
|
|
2025-12-03
|
675
|
471
|
204
|
100.00
|
|
2025-12-02
|
389
|
1081
|
-692
|
97.70
|
|
2025-12-01
|
1026
|
124
|
902
|
108.50
|
|
2025-11-28
|
331
|
155
|
176
|
99.00
|
|
2025-11-27
|
239
|
48
|
191
|
95.90
|
|
2025-11-26
|
186
|
49
|
137
|
92.50
|
|
2025-11-25
|
138
|
20
|
118
|
87.80
|
|
2025-11-21
|
16
|
87
|
-71
|
83.70
|
|
2025-11-20
|
77
|
36
|
41
|
87.50
|
|
2025-11-19
|
54
|
63
|
-9
|
84.90
|
|
2025-11-18
|
159
|
34
|
125
|
86.10
|
|
2025-11-17
|
42
|
25
|
17
|
87.10
|
|
2025-11-14
|
47
|
129
|
-82
|
87.20
|
|
2025-11-13
|
217
|
66
|
151
|
91.90
|
|
2025-11-12
|
45
|
93
|
-48
|
89.50
|
|
2025-11-11
|
56
|
44
|
12
|
90.30
|
|
2025-11-10
|
118
|
103
|
15
|
90.70
|
|
2025-11-07
|
189
|
250
|
-61
|
92.10
|
|
2025-11-06
|
356
|
95
|
261
|
94.00
|
|
2025-11-05
|
102
|
210
|
-108
|
89.60
|
|
2025-11-04
|
70
|
30
|
40
|
91.10
|
|
2025-11-03
|
77
|
52
|
25
|
92.70
|
|
2025-10-31
|
123
|
93
|
30
|
92.30
|
|
2025-10-30
|
165
|
78
|
87
|
92.20
|
|
2025-10-29
|
329
|
167
|
162
|
91.80
|
|
2025-10-28
|
65
|
6
|
59
|
88.70
|
|
2025-10-27
|
128
|
53
|
75
|
88.00
|
|
2025-10-23
|
17
|
155
|
-138
|
84.70
|
|
2025-10-22
|
16
|
24
|
-8
|
86.00
|
|
2025-10-21
|
118
|
14
|
104
|
87.20
|
|
2025-10-20
|
12
|
18
|
-6
|
86.00
|
|
2025-10-17
|
4
|
36
|
-32
|
85.70
|
|
2025-10-16
|
50
|
37
|
13
|
87.40
|
|
2025-10-15
|
18
|
45
|
-27
|
85.00
|
|
2025-10-14
|
41
|
81
|
-40
|
85.30
|
|
2025-10-13
|
42
|
113
|
-71
|
88.00
|
|
2025-10-09
|
29
|
196
|
-167
|
90.00
|
|
2025-10-08
|
67
|
91
|
-24
|
91.70
|
|
2025-10-07
|
513
|
219
|
294
|
93.80
|
|
2025-10-03
|
61
|
49
|
12
|
85.40
|
|
2025-10-02
|
26
|
37
|
-11
|
85.00
|
|
2025-10-01
|
30
|
49
|
-19
|
84.90
|
|
2025-09-30
|
56
|
19
|
37
|
85.50
|
|
2025-09-26
|
52
|
150
|
-98
|
84.00
|
|
2025-09-25
|
62
|
34
|
28
|
86.60
|
|
2025-09-24
|
48
|
213
|
-165
|
88.00
|
|
2025-09-23
|
85
|
250
|
-165
|
89.80
|
|
2025-09-22
|
487
|
713
|
-226
|
92.40
|
|
2025-09-19
|
41
|
2
|
39
|
95.30
|
|
2025-09-18
|
96
|
27
|
69
|
86.70
|
|
2025-09-17
|
70
|
121
|
-51
|
85.50
|
|
2025-09-16
|
92
|
103
|
-11
|
86.80
|
|
2025-09-15
|
19
|
233
|
-214
|
87.30
|
|
2025-09-11
|
112
|
83
|
29
|
89.90
|
|
2025-09-10
|
518
|
151
|
367
|
93.20
|
|
2025-09-09
|
62
|
224
|
-162
|
89.00
|
|
2025-09-08
|
243
|
162
|
81
|
91.60
|
|
2025-09-04
|
103
|
160
|
-57
|
88.20
|
|
2025-09-03
|
110
|
133
|
-23
|
89.60
|
|
2025-09-02
|
78
|
196
|
-118
|
89.90
|
|
2025-09-01
|
114
|
173
|
-59
|
89.90
|
|
2025-08-29
|
251
|
155
|
96
|
91.10
|
|
2025-08-28
|
83
|
125
|
-42
|
88.40
|
|
2025-08-27
|
198
|
162
|
36
|
88.00
|
|
2025-08-26
|
235
|
33
|
202
|
83.50
|
|
2025-08-25
|
125
|
2
|
123
|
80.40
|
|
2025-08-22
|
60
|
5
|
55
|
79.60
|
|
2025-08-21
|
96
|
3
|
93
|
78.60
|
|
2025-08-20
|
8
|
260
|
-252
|
77.60
|
|
2025-08-19
|
34
|
69
|
-35
|
79.50
|
|
2025-08-18
|
54
|
116
|
-62
|
80.00
|
|
2025-08-15
|
16
|
34
|
-18
|
80.50
|
|
2025-08-14
|
21
|
78
|
-57
|
80.50
|
|
2025-08-13
|
142
|
15
|
127
|
81.10
|
|
2025-08-12
|
46
|
7
|
39
|
81.40
|
|
2025-08-11
|
10
|
191
|
-181
|
81.10
|
|
2025-08-08
|
91
|
116
|
-25
|
83.40
|
|
2025-08-07
|
479
|
91
|
388
|
83.40
|
|
2025-08-06
|
18
|
228
|
-210
|
79.30
|
|
2025-08-05
|
112
|
2
|
110
|
82.20
|
|
2025-08-04
|
72
|
45
|
27
|
81.00
|
|
2025-08-01
|
37
|
67
|
-30
|
81.40
|
|
2025-07-31
|
1
|
67
|
-66
|
80.10
|
|
2025-07-30
|
14
|
64
|
-50
|
81.20
|
|
2025-07-29
|
9
|
21
|
-12
|
81.80
|
|
2025-07-28
|
116
|
12
|
104
|
83.20
|
|
2025-07-25
|
93
|
11
|
82
|
83.20
|
|
2025-07-24
|
66
|
6
|
60
|
82.90
|
|
2025-07-23
|
5
|
8
|
-3
|
80.90
|
|
2025-07-22
|
0
|
256
|
-256
|
80.10
|
|
2025-07-21
|
8
|
35
|
-27
|
83.40
|
|
2025-07-18
|
14
|
151
|
-137
|
83.00
|
|
2025-07-17
|
11
|
53
|
-42
|
85.30
|
|
2025-07-16
|
55
|
21
|
34
|
85.60
|
|
2025-07-14
|
2
|
37
|
-35
|
81.30
|
|
2025-07-11
|
41
|
7
|
34
|
82.50
|
|
2025-07-10
|
15
|
4
|
11
|
81.60
|
|
2025-07-09
|
42
|
9
|
33
|
83.00
|
|
2025-07-08
|
137
|
97
|
40
|
81.70
|
|
2025-07-07
|
34
|
67
|
-33
|
81.80
|
|
2025-07-04
|
16
|
99
|
-83
|
84.10
|
|
2025-07-03
|
114
|
44
|
70
|
86.90
|
|
2025-07-02
|
23
|
14
|
9
|
85.00
|
|
2025-07-01
|
67
|
75
|
-8
|
84.50
|
|
2025-06-30
|
27
|
64
|
-37
|
84.40
|
|
2025-06-27
|
4
|
29
|
-25
|
84.70
|
|
2025-06-26
|
44
|
162
|
-118
|
85.00
|
|
2025-06-25
|
231
|
46
|
185
|
87.10
|
|
2025-06-24
|
184
|
84
|
100
|
85.50
|
|
2025-06-23
|
38
|
82
|
-44
|
83.40
|
|
2025-06-20
|
43
|
73
|
-30
|
81.90
|
|
2025-06-19
|
9
|
49
|
-40
|
82.50
|
|
2025-06-18
|
40
|
110
|
-70
|
83.20
|
|
2025-06-17
|
66
|
126
|
-60
|
83.60
|
|
2025-06-16
|
3
|
87
|
-84
|
84.50
|
|
2025-06-13
|
17
|
104
|
-87
|
85.00
|
|
2025-06-11
|
521
|
280
|
241
|
89.60
|
|
2025-06-10
|
386
|
333
|
53
|
84.50
|
|
2025-06-09
|
277
|
335
|
-58
|
82.00
|
|
2025-06-06
|
194
|
618
|
-424
|
81.20
|
|
2025-06-05
|
658
|
323
|
335
|
88.50
|
|
2025-06-04
|
82
|
21
|
61
|
80.50
|
|
2025-06-03
|
108
|
31
|
77
|
78.80
|
|
2025-06-02
|
88
|
104
|
-16
|
77.70
|
|
2025-05-29
|
83
|
37
|
46
|
79.50
|
|
2025-05-28
|
26
|
76
|
-50
|
78.80
|
|
2025-05-27
|
82
|
29
|
53
|
79.60
|
|
2025-05-26
|
2
|
32
|
-30
|
80.10
|
|
2025-05-23
|
155
|
44
|
111
|
81.90
|
|
2025-05-22
|
31
|
24
|
7
|
82.30
|
|
2025-05-20
|
32
|
60
|
-28
|
80.70
|
|
2025-05-19
|
53
|
160
|
-107
|
81.80
|
|
2025-05-15
|
66
|
84
|
-18
|
85.00
|
|
2025-05-14
|
113
|
182
|
-69
|
86.10
|
|
2025-05-13
|
121
|
224
|
-103
|
80.90
|
|
2025-05-12
|
479
|
76
|
403
|
79.90
|
|
2025-05-09
|
6
|
16
|
-10
|
72.70
|
|
2025-05-08
|
55
|
1
|
54
|
72.10
|
|
2025-05-07
|
10
|
48
|
-38
|
71.60
|
|
2025-05-06
|
15
|
24
|
-9
|
73.50
|
|
2025-05-05
|
15
|
162
|
-147
|
72.80
|
|
2025-05-02
|
112
|
60
|
52
|
75.80
|
|
2025-04-30
|
50
|
79
|
-29
|
75.10
|
|
2025-04-29
|
67
|
38
|
29
|
75.20
|
|
2025-04-28
|
98
|
32
|
66
|
74.00
|
|
2025-04-23
|
38
|
209
|
-171
|
74.90
|
|
2025-04-22
|
106
|
75
|
31
|
74.00
|
|
2025-04-21
|
39
|
99
|
-60
|
73.80
|
|
2025-04-18
|
125
|
39
|
86
|
78.20
|
|
2025-04-17
|
120
|
106
|
14
|
77.10
|
|
2025-04-16
|
158
|
185
|
-27
|
77.10
|
|
2025-04-15
|
66
|
144
|
-78
|
75.40
|
|
2025-04-14
|
154
|
43
|
111
|
68.60
|
|
2025-04-11
|
76
|
108
|
-32
|
63.60
|
|
2025-04-02
|
22
|
42
|
-20
|
74.90
|
|
2025-03-31
|
104
|
37
|
67
|
69.20
|
|
2025-03-28
|
49
|
31
|
18
|
76.80
|
|
2025-03-25
|
50
|
6
|
44
|
|
|
2025-03-24
|
30
|
7
|
23
|
80.60
|
|
2025-03-21
|
16
|
7
|
9
|
81.30
|
|
2025-03-20
|
23
|
0
|
23
|
82.50
|
|
2025-03-18
|
33
|
29
|
4
|
83.50
|
|
2025-03-14
|
37
|
30
|
7
|
84.30
|
|
2025-03-13
|
87
|
104
|
-17
|
82.80
|
|
2025-03-12
|
55
|
22
|
33
|
|
|
2025-03-11
|
123
|
100
|
23
|
84.10
|
|
2025-03-10
|
7
|
52
|
-45
|
85.10
|
|
2025-03-07
|
26
|
84
|
-58
|
87.00
|
|
2025-03-06
|
6
|
47
|
-41
|
87.70
|
|
2025-03-05
|
66
|
92
|
-26
|
90.00
|
|
2025-03-04
|
33
|
51
|
-18
|
87.80
|
|
2025-03-03
|
39
|
51
|
-12
|
88.30
|
|
2025-02-27
|
47
|
33
|
14
|
87.50
|
|
2025-02-26
|
4
|
56
|
-52
|
89.10
|
|
2025-02-24
|
16
|
25
|
-9
|
91.20
|
|
2025-02-21
|
35
|
84
|
-49
|
92.30
|
|
2025-02-19
|
480
|
184
|
296
|
94.20
|
|
2025-02-18
|
56
|
95
|
-39
|
91.50
|
|
2025-02-14
|
287
|
226
|
61
|
88.70
|
|
2025-02-11
|
65
|
12
|
53
|
83.00
|
|
2025-02-10
|
30
|
87
|
-57
|
82.20
|
|
2025-02-06
|
107
|
35
|
72
|
81.80
|
|
2025-02-05
|
59
|
20
|
39
|
80.70
|
|
2025-02-04
|
14
|
54
|
-40
|
78.40
|
|
2025-02-03
|
59
|
89
|
-30
|
79.40
|
|
2025-01-22
|
25
|
1
|
24
|
81.80
|
|
2025-01-21
|
20
|
26
|
-6
|
81.10
|
|
2025-01-20
|
86
|
9
|
77
|
81.40
|
|
2025-01-16
|
20
|
35
|
-15
|
81.80
|
|
2025-01-13
|
89
|
57
|
32
|
76.60
|
|
2025-01-08
|
20
|
67
|
-47
|
84.60
|
|
2025-01-06
|
266
|
10
|
256
|
86.80
|
|
2025-01-03
|
46
|
288
|
-242
|
83.10
|
|
2025-01-02
|
8
|
39
|
-31
|
86.30
|
|
2024-12-31
|
100
|
66
|
34
|
86.70
|
|
2024-12-30
|
26
|
77
|
-51
|
86.50
|
|
2024-12-26
|
207
|
164
|
43
|
89.80
|
|
2024-12-25
|
79
|
43
|
36
|
89.10
|
|
2024-12-24
|
150
|
84
|
66
|
88.00
|
|
2024-12-23
|
131
|
73
|
58
|
87.00
|
|
2024-12-20
|
8
|
44
|
-36
|
88.50
|
|
2024-12-19
|
9
|
18
|
-9
|
90.50
|
|
2024-12-18
|
69
|
8
|
61
|
89.60
|
|
2024-12-17
|
21
|
5
|
16
|
88.40
|
|
2024-12-16
|
85
|
55
|
30
|
87.20
|
|
2024-12-12
|
103
|
20
|
83
|
91.60
|
|
2024-12-11
|
22
|
10
|
12
|
91.70
|
|
2024-12-09
|
56
|
48
|
8
|
94.50
|
|
2024-12-06
|
95
|
160
|
-65
|
95.10
|
|
2024-12-05
|
51
|
91
|
-40
|
94.00
|
|
2024-12-02
|
15
|
171
|
-156
|
92.10
|
|
2024-11-29
|
29
|
64
|
-35
|
92.70
|
|
2024-11-28
|
172
|
40
|
132
|
92.00
|
|
2024-11-27
|
49
|
277
|
-228
|
91.20
|
|
2024-11-26
|
41
|
98
|
-57
|
96.00
|
|
2024-11-25
|
136
|
81
|
55
|
97.60
|
|
2024-11-22
|
24
|
83
|
-59
|
95.80
|
|
2024-11-21
|
46
|
74
|
-28
|
94.80
|
|
2024-11-20
|
90
|
58
|
32
|
95.60
|
|
2024-11-19
|
185
|
90
|
95
|
97.40
|
|
2024-11-18
|
324
|
285
|
39
|
93.30
|
|
2024-11-15
|
361
|
409
|
-48
|
98.90
|
|
2024-11-14
|
135
|
182
|
-47
|
100.50
|
|
2024-11-13
|
108
|
60
|
48
|
105.50
|
|
2024-11-12
|
100
|
233
|
-133
|
105.50
|
|
2024-11-11
|
232
|
439
|
-207
|
110.00
|
|
2024-11-08
|
700
|
338
|
362
|
108.50
|
|
2024-11-07
|
35
|
232
|
-197
|
104.50
|
|
2024-11-06
|
227
|
576
|
-349
|
108.50
|
|
2024-11-04
|
210
|
188
|
22
|
107.00
|
|
2024-11-01
|
34
|
83
|
-49
|
104.50
|
|
2024-10-30
|
113
|
143
|
-30
|
103.00
|
|
2024-10-29
|
100
|
211
|
-111
|
103.00
|
|
2024-10-28
|
319
|
71
|
248
|
104.50
|
|
2024-10-25
|
74
|
148
|
-74
|
107.00
|
|
2024-10-24
|
201
|
161
|
40
|
108.50
|
|
2024-10-23
|
308
|
111
|
197
|
114.00
|
|
2024-10-22
|
649
|
783
|
-134
|
116.00
|
|
2024-10-21
|
467
|
290
|
177
|
112.00
|
|
2024-10-18
|
188
|
395
|
-207
|
102.00
|
|
2024-10-17
|
47
|
94
|
-47
|
105.00
|
|
2024-10-16
|
75
|
39
|
36
|
107.50
|
|
2024-10-14
|
118
|
54
|
64
|
107.00
|
|
2024-10-11
|
46
|
27
|
19
|
105.00
|
|
2024-10-09
|
143
|
212
|
-69
|
106.00
|
|
2024-10-08
|
133
|
70
|
63
|
110.00
|
|
2024-10-07
|
111
|
76
|
35
|
110.00
|
|
2024-10-04
|
273
|
113
|
160
|
105.00
|
|
2024-10-01
|
162
|
77
|
85
|
109.00
|
|
2024-09-30
|
47
|
102
|
-55
|
108.50
|
|
2024-09-27
|
343
|
263
|
80
|
111.50
|
|
2024-09-26
|
211
|
54
|
157
|
111.50
|
|
2024-09-25
|
401
|
857
|
-456
|
115.50
|
|
2024-09-24
|
525
|
319
|
206
|
112.50
|
|
2024-09-23
|
1233
|
1113
|
120
|
118.00
|
|
2024-09-20
|
565
|
294
|
271
|
107.50
|
|
2024-09-19
|
210
|
246
|
-36
|
103.00
|
|
2024-09-18
|
308
|
464
|
-156
|
101.00
|
|
2024-09-13
|
105
|
85
|
20
|
96.40
|
|
2024-09-12
|
94
|
268
|
-174
|
94.60
|
|
2024-09-11
|
30
|
96
|
-66
|
91.60
|
|
2024-09-10
|
265
|
370
|
-105
|
93.00
|
|
2024-09-09
|
269
|
156
|
113
|
96.80
|
|
2024-09-06
|
385
|
166
|
219
|
96.30
|
|
2024-09-05
|
436
|
293
|
143
|
102.00
|
|
2024-09-03
|
1324
|
1273
|
51
|
114.00
|
|
2024-09-02
|
464
|
350
|
114
|
110.50
|
|
2024-08-30
|
680
|
746
|
-66
|
109.00
|
|
2024-08-29
|
294
|
998
|
-704
|
106.50
|
|
2024-08-27
|
756
|
1334
|
-578
|
111.00
|
|
2024-08-26
|
276
|
123
|
153
|
106.50
|
|
2024-08-23
|
124
|
107
|
17
|
96.90
|
|
2024-08-22
|
105
|
47
|
58
|
96.50
|
|
2024-08-21
|
138
|
89
|
49
|
96.80
|
|
2024-08-19
|
176
|
111
|
65
|
95.90
|
|
2024-08-16
|
300
|
214
|
86
|
95.20
|
|
2024-08-15
|
167
|
62
|
105
|
92.10
|
|
2024-08-12
|
127
|
78
|
49
|
90.70
|
|
2024-08-09
|
292
|
79
|
213
|
88.60
|
|
2024-08-08
|
229
|
63
|
166
|
84.80
|
|
2024-08-07
|
280
|
134
|
146
|
89.30
|
|
2024-08-05
|
0
|
15
|
-15
|
88.30
|
|
2024-08-02
|
189
|
342
|
-153
|
98.10
|
|
2024-08-01
|
54
|
102
|
-48
|
109.00
|
|
2024-07-30
|
155
|
143
|
12
|
106.50
|
|
2024-07-29
|
260
|
106
|
154
|
102.00
|
|
2024-07-26
|
159
|
54
|
105
|
108.50
|
|
2024-07-23
|
26
|
233
|
-207
|
111.50
|
|
2024-07-22
|
407
|
113
|
294
|
111.50
|
|
2024-07-19
|
67
|
97
|
-30
|
117.00
|
|
2024-07-18
|
285
|
105
|
180
|
121.50
|
|
2024-07-17
|
126
|
37
|
89
|
123.00
|
|
2024-07-16
|
192
|
108
|
84
|
121.00
|
|
2024-07-15
|
147
|
79
|
68
|
124.50
|
|
2024-07-12
|
52
|
18
|
34
|
126.00
|
|
2024-07-11
|
92
|
400
|
-308
|
128.50
|
|
2024-07-10
|
265
|
113
|
152
|
131.00
|
|
2024-07-09
|
298
|
139
|
159
|
129.50
|
|
2024-07-08
|
143
|
508
|
-365
|
127.50
|
|
2024-07-05
|
634
|
564
|
70
|
135.00
|
|
2024-07-04
|
741
|
615
|
126
|
137.00
|
|
2024-07-03
|
387
|
536
|
-149
|
|
|
2024-07-02
|
230
|
385
|
-155
|
123.00
|
|
2024-07-01
|
645
|
327
|
318
|
127.00
|
|
2024-06-28
|
577
|
970
|
-393
|
128.50
|
|
2024-06-27
|
258
|
161
|
97
|
141.00
|
|
2024-06-26
|
664
|
877
|
-213
|
141.50
|
|
2024-06-25
|
952
|
989
|
-37
|
138.50
|
|
2024-06-21
|
536
|
618
|
-82
|
131.00
|
|
2024-06-20
|
877
|
228
|
649
|
130.50
|
|
2024-06-19
|
247
|
499
|
-252
|
119.00
|
|
2024-06-14
|
295
|
261
|
34
|
118.00
|
|
2024-06-13
|
72
|
617
|
-545
|
116.50
|
|
2024-06-12
|
247
|
280
|
-33
|
119.00
|
|
2024-06-11
|
237
|
143
|
94
|
117.00
|
|
2024-06-07
|
583
|
80
|
503
|
119.50
|
|
2024-06-06
|
434
|
1077
|
-643
|
117.50
|
| 合計 | 92475 | 91796 | 679 | |
