| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
807
|
458
|
349
|
337.50
|
|
2026-06-04
|
654
|
511
|
143
|
341.00
|
|
2026-06-03
|
823
|
892
|
-69
|
344.50
|
|
2026-06-01
|
1238
|
711
|
527
|
356.50
|
|
2026-05-29
|
1125
|
1623
|
-498
|
327.00
|
|
2026-05-28
|
1301
|
1369
|
-68
|
334.50
|
|
2026-05-27
|
761
|
615
|
146
|
308.00
|
|
2026-05-26
|
1250
|
992
|
258
|
311.00
|
|
2026-05-25
|
1106
|
1280
|
-174
|
311.50
|
|
2026-05-22
|
555
|
139
|
416
|
294.00
|
|
2026-05-21
|
1259
|
1097
|
162
|
267.50
|
|
2026-05-20
|
434
|
754
|
-320
|
258.50
|
|
2026-05-19
|
1148
|
1601
|
-453
|
262.00
|
|
2026-05-18
|
1472
|
2807
|
-1335
|
278.50
|
|
2026-05-15
|
2542
|
1829
|
713
|
287.50
|
|
2026-05-14
|
1138
|
837
|
301
|
261.50
|
|
2026-05-13
|
839
|
1319
|
-480
|
238.00
|
|
2026-05-11
|
614
|
537
|
77
|
234.00
|
|
2026-05-08
|
1183
|
981
|
202
|
226.00
|
|
2026-05-07
|
895
|
617
|
278
|
229.00
|
|
2026-05-06
|
1708
|
1244
|
464
|
236.50
|
|
2026-05-05
|
734
|
630
|
104
|
241.00
|
|
2026-05-04
|
1028
|
1278
|
-250
|
244.50
|
|
2026-04-30
|
2128
|
2234
|
-106
|
245.00
|
|
2026-04-29
|
1415
|
2358
|
-943
|
246.00
|
|
2026-04-28
|
2054
|
2558
|
-504
|
235.50
|
|
2026-04-27
|
3023
|
3348
|
-325
|
229.50
|
|
2026-04-24
|
2439
|
1304
|
1135
|
242.00
|
|
2026-04-22
|
3634
|
3832
|
-198
|
230.00
|
|
2026-04-21
|
2010
|
554
|
1456
|
209.50
|
|
2026-04-20
|
1335
|
1468
|
-133
|
190.50
|
|
2026-04-17
|
425
|
358
|
67
|
187.00
|
|
2026-04-16
|
472
|
615
|
-143
|
191.50
|
|
2026-04-14
|
766
|
632
|
134
|
191.50
|
|
2026-04-13
|
1321
|
717
|
604
|
196.50
|
|
2026-04-10
|
1122
|
1300
|
-178
|
199.00
|
|
2026-04-08
|
540
|
583
|
-43
|
187.00
|
|
2026-04-07
|
606
|
359
|
247
|
177.50
|
|
2026-04-02
|
410
|
371
|
39
|
170.00
|
|
2026-04-01
|
346
|
660
|
-314
|
177.50
|
|
2026-03-31
|
524
|
897
|
-373
|
181.00
|
|
2026-03-30
|
479
|
267
|
212
|
188.50
|
|
2026-03-27
|
251
|
619
|
-368
|
191.00
|
|
2026-03-26
|
1282
|
1143
|
139
|
196.00
|
|
2026-03-25
|
843
|
955
|
-112
|
199.50
|
|
2026-03-24
|
735
|
887
|
-152
|
181.50
|
|
2026-03-23
|
848
|
783
|
65
|
182.00
|
|
2026-03-19
|
715
|
492
|
223
|
188.00
|
|
2026-03-17
|
512
|
607
|
-95
|
189.00
|
|
2026-03-16
|
746
|
814
|
-68
|
186.00
|
|
2026-03-12
|
155
|
57
|
98
|
173.50
|
|
2026-03-11
|
258
|
98
|
160
|
177.00
|
|
2026-03-10
|
471
|
80
|
391
|
168.00
|
|
2026-03-09
|
178
|
346
|
-168
|
159.50
|
|
2026-03-06
|
154
|
111
|
43
|
176.00
|
|
2026-03-03
|
814
|
733
|
81
|
182.00
|
|
2026-03-02
|
418
|
198
|
220
|
183.00
|
|
2026-02-26
|
1234
|
820
|
414
|
188.00
|
|
2026-02-25
|
210
|
571
|
-361
|
183.00
|
|
2026-02-24
|
939
|
980
|
-41
|
179.50
|
|
2026-02-23
|
320
|
184
|
136
|
176.00
|
|
2026-02-11
|
89
|
315
|
-226
|
167.00
|
|
2026-02-09
|
171
|
190
|
-19
|
166.00
|
|
2026-02-06
|
117
|
70
|
47
|
163.00
|
|
2026-02-05
|
74
|
173
|
-99
|
164.00
|
|
2026-02-04
|
122
|
342
|
-220
|
168.00
|
|
2026-02-03
|
228
|
148
|
80
|
170.00
|
|
2026-02-02
|
382
|
218
|
164
|
164.50
|
|
2026-01-30
|
218
|
460
|
-242
|
169.50
|
|
2026-01-29
|
231
|
458
|
-227
|
174.50
|
|
2026-01-28
|
387
|
831
|
-444
|
178.50
|
|
2026-01-27
|
149
|
325
|
-176
|
177.50
|
|
2026-01-26
|
458
|
364
|
94
|
174.50
|
|
2026-01-23
|
349
|
260
|
89
|
175.00
|
|
2026-01-22
|
470
|
818
|
-348
|
174.50
|
|
2026-01-21
|
667
|
534
|
133
|
173.50
|
|
2026-01-20
|
649
|
267
|
382
|
179.00
|
|
2026-01-19
|
375
|
425
|
-50
|
182.00
|
|
2026-01-16
|
861
|
2546
|
-1685
|
187.50
|
|
2026-01-15
|
557
|
340
|
217
|
190.00
|
|
2026-01-14
|
88
|
278
|
-190
|
188.50
|
|
2026-01-12
|
342
|
563
|
-221
|
192.50
|
|
2026-01-09
|
601
|
534
|
67
|
189.50
|
|
2026-01-08
|
1425
|
869
|
556
|
192.00
|
|
2026-01-07
|
1350
|
949
|
401
|
196.50
|
|
2026-01-05
|
2590
|
2941
|
-351
|
205.00
|
|
2026-01-02
|
2106
|
1789
|
317
|
186.50
|
|
2025-12-31
|
2031
|
1801
|
230
|
178.00
|
|
2025-12-30
|
549
|
271
|
278
|
176.00
|
|
2025-12-29
|
317
|
69
|
248
|
170.00
|
|
2025-12-26
|
249
|
538
|
-289
|
172.50
|
|
2025-12-23
|
814
|
496
|
318
|
173.00
|
|
2025-12-22
|
281
|
70
|
211
|
167.00
|
|
2025-12-19
|
194
|
244
|
-50
|
164.00
|
|
2025-12-18
|
429
|
124
|
305
|
165.50
|
|
2025-12-17
|
321
|
341
|
-20
|
164.00
|
|
2025-12-16
|
319
|
99
|
220
|
168.50
|
|
2025-12-15
|
83
|
33
|
50
|
170.50
|
|
2025-12-12
|
989
|
1790
|
-801
|
173.50
|
|
2025-12-11
|
1477
|
1339
|
138
|
171.50
|
|
2025-12-09
|
597
|
556
|
41
|
164.00
|
|
2025-12-08
|
385
|
203
|
182
|
162.50
|
|
2025-12-05
|
227
|
173
|
54
|
159.00
|
|
2025-12-04
|
311
|
207
|
104
|
160.50
|
|
2025-12-03
|
242
|
109
|
133
|
159.00
|
|
2025-12-02
|
144
|
126
|
18
|
155.50
|
|
2025-12-01
|
141
|
251
|
-110
|
156.50
|
|
2025-11-28
|
66
|
315
|
-249
|
162.50
|
|
2025-11-27
|
168
|
53
|
115
|
154.00
|
|
2025-11-26
|
58
|
172
|
-114
|
156.50
|
|
2025-11-25
|
236
|
405
|
-169
|
154.00
|
|
2025-11-24
|
238
|
163
|
75
|
151.50
|
|
2025-11-21
|
314
|
159
|
155
|
147.00
|
|
2025-11-20
|
72
|
142
|
-70
|
151.50
|
|
2025-11-19
|
288
|
192
|
96
|
146.00
|
|
2025-11-18
|
346
|
82
|
264
|
149.50
|
|
2025-11-17
|
133
|
121
|
12
|
156.00
|
|
2025-11-14
|
304
|
388
|
-84
|
155.00
|
|
2025-11-13
|
105
|
479
|
-374
|
161.00
|
|
2025-11-12
|
750
|
257
|
493
|
159.50
|
|
2025-11-11
|
206
|
136
|
70
|
158.50
|
|
2025-11-10
|
287
|
165
|
122
|
162.00
|
|
2025-11-07
|
401
|
906
|
-505
|
163.00
|
|
2025-11-06
|
75
|
214
|
-139
|
171.50
|
|
2025-11-05
|
210
|
391
|
-181
|
171.00
|
|
2025-11-04
|
174
|
399
|
-225
|
171.00
|
|
2025-11-03
|
579
|
214
|
365
|
176.00
|
|
2025-10-31
|
239
|
191
|
48
|
173.50
|
|
2025-10-30
|
302
|
265
|
37
|
170.00
|
|
2025-10-29
|
157
|
382
|
-225
|
171.00
|
|
2025-10-28
|
258
|
121
|
137
|
170.00
|
|
2025-10-27
|
156
|
589
|
-433
|
172.00
|
|
2025-10-23
|
261
|
179
|
82
|
170.50
|
|
2025-10-22
|
241
|
272
|
-31
|
171.00
|
|
2025-10-20
|
445
|
651
|
-206
|
177.50
|
|
2025-10-17
|
966
|
782
|
184
|
179.00
|
|
2025-10-16
|
2583
|
2893
|
-310
|
187.50
|
|
2025-10-15
|
791
|
849
|
-58
|
179.00
|
|
2025-10-14
|
778
|
579
|
199
|
163.00
|
|
2025-10-13
|
600
|
437
|
163
|
168.00
|
|
2025-10-09
|
958
|
1098
|
-140
|
172.00
|
|
2025-10-08
|
922
|
1471
|
-549
|
175.50
|
|
2025-10-07
|
1127
|
363
|
764
|
184.50
|
|
2025-10-03
|
547
|
650
|
-103
|
180.50
|
|
2025-10-02
|
1357
|
1792
|
-435
|
181.00
|
|
2025-10-01
|
1114
|
1326
|
-212
|
183.50
|
|
2025-09-30
|
550
|
670
|
-120
|
180.00
|
|
2025-09-25
|
1747
|
1291
|
456
|
181.00
|
|
2025-09-24
|
1103
|
1350
|
-247
|
180.00
|
|
2025-09-23
|
1396
|
2212
|
-816
|
179.50
|
|
2025-09-22
|
1814
|
1927
|
-113
|
182.00
|
|
2025-09-19
|
531
|
494
|
37
|
173.50
|
|
2025-09-18
|
446
|
270
|
176
|
173.50
|
|
2025-09-17
|
551
|
678
|
-127
|
171.50
|
|
2025-09-16
|
1085
|
964
|
121
|
177.00
|
|
2025-09-15
|
538
|
477
|
61
|
170.50
|
|
2025-09-12
|
422
|
480
|
-58
|
173.50
|
|
2025-09-11
|
1656
|
1079
|
577
|
173.50
|
|
2025-09-10
|
3013
|
3378
|
-365
|
180.50
|
|
2025-09-09
|
1413
|
1236
|
177
|
184.00
|
|
2025-09-08
|
2106
|
3848
|
-1742
|
182.00
|
|
2025-09-05
|
2566
|
1716
|
850
|
176.00
|
|
2025-09-04
|
7085
|
5130
|
1955
|
172.50
|
|
2025-09-03
|
1837
|
1908
|
-71
|
175.00
|
|
2025-09-02
|
1482
|
1738
|
-256
|
159.50
|
|
2025-08-29
|
2936
|
2735
|
201
|
161.50
|
|
2025-08-28
|
994
|
433
|
561
|
152.50
|
|
2025-08-27
|
1287
|
1874
|
-587
|
152.00
|
|
2025-08-26
|
1466
|
1687
|
-221
|
151.00
|
|
2025-08-25
|
554
|
675
|
-121
|
142.50
|
|
2025-08-22
|
446
|
1031
|
-585
|
138.50
|
|
2025-08-21
|
983
|
1136
|
-153
|
143.50
|
|
2025-08-20
|
896
|
579
|
317
|
139.00
|
|
2025-08-19
|
435
|
892
|
-457
|
142.50
|
|
2025-08-18
|
573
|
380
|
193
|
141.50
|
|
2025-08-15
|
204
|
554
|
-350
|
145.00
|
|
2025-08-14
|
242
|
488
|
-246
|
144.50
|
|
2025-08-12
|
1030
|
895
|
135
|
149.50
|
|
2025-08-11
|
709
|
2057
|
-1348
|
149.50
|
|
2025-08-08
|
3447
|
3017
|
430
|
149.00
|
|
2025-08-07
|
1309
|
1244
|
65
|
164.50
|
|
2025-08-06
|
1671
|
1527
|
144
|
164.50
|
|
2025-08-05
|
3909
|
3793
|
116
|
164.00
|
|
2025-08-04
|
4323
|
2477
|
1846
|
154.50
|
|
2025-08-01
|
2623
|
830
|
1793
|
140.50
|
|
2025-07-31
|
202
|
244
|
-42
|
128.00
|
|
2025-07-30
|
132
|
65
|
67
|
128.50
|
|
2025-07-29
|
175
|
361
|
-186
|
129.50
|
|
2025-07-28
|
159
|
66
|
93
|
133.00
|
|
2025-07-25
|
260
|
130
|
130
|
132.50
|
|
2025-07-24
|
132
|
81
|
51
|
133.50
|
|
2025-07-23
|
92
|
112
|
-20
|
132.50
|
|
2025-07-22
|
353
|
383
|
-30
|
132.50
|
|
2025-07-21
|
378
|
494
|
-116
|
137.00
|
|
2025-07-18
|
727
|
1203
|
-476
|
137.50
|
|
2025-07-17
|
867
|
338
|
529
|
139.00
|
|
2025-07-16
|
175
|
358
|
-183
|
134.00
|
|
2025-07-14
|
95
|
148
|
-53
|
130.00
|
|
2025-07-11
|
188
|
172
|
16
|
133.50
|
|
2025-07-10
|
182
|
439
|
-257
|
131.50
|
|
2025-07-09
|
365
|
319
|
46
|
133.50
|
|
2025-07-08
|
444
|
265
|
179
|
130.00
|
|
2025-07-07
|
296
|
350
|
-54
|
129.50
|
|
2025-07-04
|
404
|
805
|
-401
|
132.50
|
|
2025-07-03
|
1475
|
1716
|
-241
|
138.00
|
|
2025-07-02
|
317
|
386
|
-69
|
138.00
|
|
2025-07-01
|
313
|
536
|
-223
|
136.00
|
|
2025-06-27
|
497
|
579
|
-82
|
138.50
|
|
2025-06-26
|
400
|
504
|
-104
|
141.00
|
|
2025-06-25
|
1065
|
1307
|
-242
|
142.00
|
|
2025-06-24
|
1147
|
1175
|
-28
|
143.00
|
|
2025-06-23
|
652
|
705
|
-53
|
136.00
|
|
2025-06-20
|
563
|
379
|
184
|
138.00
|
|
2025-06-19
|
485
|
180
|
305
|
140.50
|
|
2025-06-18
|
340
|
722
|
-382
|
144.50
|
|
2025-06-17
|
1162
|
636
|
526
|
148.00
|
|
2025-06-16
|
412
|
717
|
-305
|
144.50
|
|
2025-06-13
|
874
|
670
|
204
|
145.50
|
|
2025-06-12
|
987
|
1245
|
-258
|
150.50
|
|
2025-06-11
|
3230
|
2792
|
438
|
149.00
|
|
2025-06-10
|
1294
|
686
|
608
|
142.50
|
|
2025-06-09
|
415
|
490
|
-75
|
133.00
|
|
2025-06-06
|
359
|
605
|
-246
|
134.50
|
|
2025-06-05
|
699
|
520
|
179
|
136.50
|
|
2025-06-04
|
276
|
194
|
82
|
135.50
|
|
2025-06-03
|
509
|
790
|
-281
|
134.00
|
|
2025-06-02
|
334
|
415
|
-81
|
135.00
|
|
2025-05-29
|
955
|
1455
|
-500
|
140.00
|
|
2025-05-28
|
315
|
671
|
-356
|
135.50
|
|
2025-05-27
|
900
|
980
|
-80
|
136.50
|
|
2025-05-26
|
130
|
221
|
-91
|
140.50
|
|
2025-05-22
|
940
|
792
|
148
|
143.50
|
|
2025-05-21
|
2195
|
1898
|
297
|
142.00
|
|
2025-05-20
|
976
|
1277
|
-301
|
139.50
|
|
2025-05-19
|
582
|
367
|
215
|
137.00
|
|
2025-05-16
|
305
|
829
|
-524
|
137.50
|
|
2025-05-14
|
1084
|
1175
|
-91
|
141.00
|
|
2025-05-13
|
1959
|
1421
|
538
|
140.50
|
|
2025-05-12
|
674
|
1032
|
-358
|
134.50
|
|
2025-05-09
|
816
|
596
|
220
|
132.50
|
|
2025-05-08
|
906
|
744
|
162
|
131.00
|
|
2025-05-06
|
2352
|
2110
|
242
|
136.00
|
|
2025-05-05
|
1280
|
1317
|
-37
|
128.50
|
|
2025-05-02
|
1121
|
1709
|
-588
|
133.00
|
|
2025-04-30
|
2895
|
2469
|
426
|
130.50
|
|
2025-04-28
|
499
|
456
|
43
|
121.50
|
|
2025-04-25
|
1349
|
1482
|
-133
|
122.50
|
|
2025-04-24
|
3299
|
4204
|
-905
|
120.00
|
|
2025-04-23
|
910
|
1314
|
-404
|
117.50
|
|
2025-04-22
|
1327
|
1170
|
157
|
107.00
|
|
2025-04-21
|
260
|
321
|
-61
|
102.00
|
|
2025-04-18
|
158
|
399
|
-241
|
106.00
|
|
2025-04-17
|
471
|
305
|
166
|
105.50
|
|
2025-04-16
|
620
|
906
|
-286
|
107.00
|
|
2025-04-15
|
1113
|
705
|
408
|
108.50
|
|
2025-04-14
|
852
|
1070
|
-218
|
104.00
|
|
2025-04-11
|
867
|
1054
|
-187
|
104.00
|
|
2025-04-10
|
3
|
644
|
-641
|
99.90
|
|
2025-04-02
|
442
|
457
|
-15
|
124.00
|
|
2025-04-01
|
1306
|
1154
|
152
|
122.00
|
|
2025-03-31
|
947
|
655
|
292
|
116.00
|
|
2025-03-28
|
751
|
434
|
317
|
127.00
|
|
2025-03-27
|
215
|
1258
|
-1043
|
132.50
|
|
2025-03-25
|
116
|
139
|
-23
|
134.50
|
|
2025-03-24
|
284
|
436
|
-152
|
134.50
|
|
2025-03-21
|
40
|
329
|
-289
|
138.00
|
|
2025-03-20
|
697
|
922
|
-225
|
144.00
|
|
2025-03-19
|
498
|
763
|
-265
|
140.50
|
|
2025-03-18
|
1071
|
1253
|
-182
|
142.50
|
|
2025-03-17
|
140
|
454
|
-314
|
138.50
|
|
2025-03-14
|
564
|
292
|
272
|
138.50
|
|
2025-03-13
|
295
|
1138
|
-843
|
138.00
|
|
2025-03-12
|
624
|
1002
|
-378
|
139.50
|
|
2025-03-11
|
362
|
973
|
-611
|
138.50
|
|
2025-03-10
|
464
|
445
|
19
|
145.00
|
|
2025-03-07
|
894
|
578
|
316
|
145.50
|
|
2025-03-06
|
1740
|
4086
|
-2346
|
149.00
|
|
2025-03-05
|
432
|
1001
|
-569
|
150.50
|
|
2025-03-04
|
994
|
695
|
299
|
149.50
|
|
2025-03-03
|
2246
|
1160
|
1086
|
151.50
|
|
2025-02-27
|
450
|
667
|
-217
|
168.00
|
|
2025-02-26
|
2960
|
4573
|
-1613
|
170.00
|
|
2025-02-25
|
1833
|
923
|
910
|
171.00
|
|
2025-02-24
|
556
|
848
|
-292
|
171.00
|
|
2025-02-21
|
1418
|
1113
|
305
|
174.00
|
|
2025-02-19
|
6775
|
5360
|
1415
|
167.50
|
|
2025-02-18
|
3322
|
1464
|
1858
|
159.50
|
|
2025-02-17
|
2510
|
2787
|
-277
|
145.00
|
|
2025-02-14
|
3818
|
3360
|
458
|
140.50
|
|
2025-02-11
|
64
|
197
|
-133
|
120.50
|
|
2025-02-10
|
223
|
42
|
181
|
122.00
|
|
2025-02-06
|
454
|
525
|
-71
|
121.50
|
|
2025-02-05
|
312
|
201
|
111
|
119.00
|
|
2025-02-04
|
140
|
733
|
-593
|
116.50
|
|
2025-02-03
|
147
|
269
|
-122
|
122.50
|
|
2025-01-22
|
284
|
316
|
-32
|
123.50
|
|
2025-01-21
|
105
|
195
|
-90
|
125.50
|
|
2025-01-20
|
598
|
447
|
151
|
125.50
|
|
2025-01-16
|
147
|
524
|
-377
|
128.00
|
|
2025-01-15
|
357
|
271
|
86
|
120.00
|
|
2025-01-14
|
182
|
135
|
47
|
122.50
|
|
2025-01-13
|
575
|
1176
|
-601
|
121.00
|
|
2025-01-08
|
826
|
577
|
249
|
136.50
|
|
2025-01-07
|
876
|
1187
|
-311
|
140.50
|
|
2025-01-06
|
1255
|
1497
|
-242
|
143.00
|
|
2025-01-03
|
498
|
328
|
170
|
141.50
|
|
2025-01-02
|
209
|
246
|
-37
|
137.50
|
|
2024-12-31
|
1410
|
266
|
1144
|
139.50
|
|
2024-12-30
|
1041
|
1679
|
-638
|
135.50
|
|
2024-12-26
|
2170
|
2476
|
-306
|
135.50
|
|
2024-12-25
|
830
|
633
|
197
|
137.50
|
|
2024-12-24
|
568
|
395
|
173
|
136.50
|
|
2024-12-23
|
797
|
1224
|
-427
|
137.00
|
|
2024-12-20
|
1970
|
1564
|
406
|
133.50
|
|
2024-12-18
|
40
|
86
|
-46
|
126.50
|
|
2024-12-17
|
126
|
92
|
34
|
126.50
|
|
2024-12-16
|
215
|
436
|
-221
|
124.50
|
|
2024-12-12
|
106
|
260
|
-154
|
129.50
|
|
2024-12-09
|
252
|
323
|
-71
|
132.50
|
|
2024-12-06
|
516
|
1040
|
-524
|
134.00
|
|
2024-12-05
|
165
|
232
|
-67
|
135.50
|
|
2024-12-03
|
358
|
1558
|
-1200
|
133.00
|
|
2024-12-02
|
657
|
813
|
-156
|
138.00
|
|
2024-11-29
|
242
|
433
|
-191
|
132.50
|
|
2024-11-28
|
462
|
238
|
224
|
134.50
|
|
2024-11-27
|
261
|
299
|
-38
|
132.50
|
|
2024-11-26
|
429
|
872
|
-443
|
138.50
|
|
2024-11-25
|
1635
|
498
|
1137
|
142.50
|
|
2024-11-22
|
161
|
597
|
-436
|
132.00
|
|
2024-11-21
|
229
|
145
|
84
|
131.00
|
|
2024-11-20
|
209
|
561
|
-352
|
132.50
|
|
2024-11-19
|
834
|
617
|
217
|
133.50
|
|
2024-11-18
|
481
|
700
|
-219
|
123.50
|
|
2024-11-15
|
273
|
430
|
-157
|
135.00
|
|
2024-11-14
|
469
|
356
|
113
|
135.50
|
|
2024-11-13
|
621
|
737
|
-116
|
137.50
|
|
2024-11-11
|
654
|
290
|
364
|
146.00
|
|
2024-11-08
|
643
|
567
|
76
|
142.50
|
|
2024-11-07
|
1434
|
792
|
642
|
142.50
|
|
2024-11-06
|
1944
|
772
|
1172
|
139.50
|
|
2024-11-05
|
515
|
1358
|
-843
|
135.50
|
|
2024-11-04
|
911
|
889
|
22
|
133.00
|
|
2024-11-01
|
860
|
500
|
360
|
130.50
|
|
2024-10-30
|
326
|
658
|
-332
|
122.00
|
|
2024-10-28
|
566
|
320
|
246
|
126.00
|
|
2024-10-23
|
596
|
326
|
270
|
133.00
|
|
2024-10-22
|
887
|
260
|
627
|
135.50
|
|
2024-10-21
|
695
|
741
|
-46
|
135.00
|
|
2024-10-17
|
1268
|
1425
|
-157
|
140.00
|
|
2024-10-16
|
779
|
194
|
585
|
137.00
|
|
2024-10-14
|
1101
|
792
|
309
|
138.50
|
|
2024-10-11
|
1041
|
914
|
127
|
133.50
|
|
2024-10-09
|
2057
|
2927
|
-870
|
133.50
|
|
2024-10-07
|
1414
|
526
|
888
|
132.50
|
|
2024-09-27
|
2132
|
1448
|
684
|
130.50
|
|
2024-09-26
|
571
|
705
|
-134
|
128.00
|
|
2024-09-25
|
928
|
548
|
380
|
130.50
|
|
2024-09-24
|
399
|
198
|
201
|
124.50
|
|
2024-09-23
|
229
|
313
|
-84
|
126.00
|
|
2024-09-20
|
271
|
521
|
-250
|
128.50
|
|
2024-09-19
|
554
|
304
|
250
|
129.50
|
|
2024-09-18
|
305
|
824
|
-519
|
124.00
|
|
2024-09-13
|
930
|
1157
|
-227
|
125.50
|
|
2024-09-12
|
362
|
501
|
-139
|
119.00
|
|
2024-09-11
|
163
|
500
|
-337
|
114.00
|
|
2024-09-10
|
490
|
596
|
-106
|
114.00
|
|
2024-09-09
|
884
|
326
|
558
|
118.50
|
|
2024-09-06
|
223
|
504
|
-281
|
118.50
|
|
2024-09-04
|
752
|
309
|
443
|
122.50
|
|
2024-09-03
|
292
|
640
|
-348
|
128.00
|
|
2024-09-02
|
415
|
488
|
-73
|
128.00
|
|
2024-08-30
|
821
|
719
|
102
|
131.00
|
|
2024-08-29
|
681
|
288
|
393
|
134.50
|
|
2024-08-28
|
672
|
1454
|
-782
|
133.50
|
|
2024-08-27
|
1619
|
1797
|
-178
|
135.50
|
|
2024-08-26
|
2439
|
3890
|
-1451
|
133.50
|
|
2024-08-23
|
3406
|
2033
|
1373
|
138.50
|
|
2024-08-22
|
2071
|
2315
|
-244
|
127.50
|
|
2024-08-21
|
1688
|
1143
|
545
|
132.00
|
|
2024-08-16
|
914
|
1345
|
-431
|
133.50
|
|
2024-08-15
|
1983
|
1046
|
937
|
121.50
|
|
2024-08-14
|
1148
|
2009
|
-861
|
118.50
|
|
2024-08-12
|
563
|
621
|
-58
|
113.50
|
|
2024-08-09
|
1599
|
2137
|
-538
|
113.00
|
|
2024-08-08
|
2017
|
3108
|
-1091
|
107.00
|
|
2024-08-07
|
748
|
1055
|
-307
|
106.50
|
|
2024-08-06
|
2606
|
2134
|
472
|
96.90
|
|
2024-08-05
|
1698
|
671
|
1027
|
99.90
|
|
2024-08-02
|
1343
|
748
|
595
|
111.00
|
|
2024-08-01
|
1713
|
2280
|
-567
|
117.00
|
|
2024-07-31
|
2830
|
2213
|
617
|
119.00
|
|
2024-07-29
|
2590
|
2837
|
-247
|
115.00
|
|
2024-07-26
|
3469
|
3369
|
100
|
118.50
|
|
2024-07-23
|
1549
|
2465
|
-916
|
114.50
|
|
2024-07-22
|
1956
|
1625
|
331
|
107.50
|
|
2024-07-19
|
2045
|
2625
|
-580
|
114.50
|
|
2024-07-15
|
1739
|
1131
|
608
|
117.00
|
|
2024-07-12
|
2117
|
1645
|
472
|
120.00
|
|
2024-07-11
|
3457
|
4316
|
-859
|
125.00
|
|
2024-07-10
|
1619
|
1415
|
204
|
123.00
|
|
2024-07-09
|
1493
|
882
|
611
|
112.00
|
|
2024-07-08
|
1259
|
1950
|
-691
|
116.50
|
|
2024-07-05
|
3334
|
2758
|
576
|
121.50
|
|
2024-07-04
|
536
|
1053
|
-517
|
110.50
|
|
2024-07-03
|
951
|
781
|
170
|
|
|
2024-07-02
|
1588
|
1252
|
336
|
91.60
|
|
2024-07-01
|
2357
|
2291
|
66
|
88.70
|
|
2024-06-27
|
778
|
605
|
173
|
87.30
|
|
2024-06-26
|
1950
|
2114
|
-164
|
87.70
|
|
2024-06-25
|
610
|
1324
|
-714
|
83.60
|
|
2024-06-24
|
2400
|
1815
|
585
|
82.60
|
|
2024-06-21
|
1057
|
969
|
88
|
85.30
|
|
2024-06-20
|
1258
|
1456
|
-198
|
86.80
|
|
2024-06-19
|
2629
|
2356
|
273
|
83.40
|
|
2024-06-18
|
3044
|
3510
|
-466
|
84.90
|
|
2024-06-14
|
5170
|
5712
|
-542
|
77.50
|
|
2024-06-12
|
3067
|
2214
|
853
|
70.50
|
|
2024-06-11
|
626
|
551
|
75
|
64.10
|
|
2024-06-07
|
940
|
751
|
189
|
64.20
|
|
2024-06-06
|
159
|
516
|
-357
|
64.00
|
| 合計 | 401076 | 406201 | -5125 | |
