| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
13
|
17
|
45.25
|
|
2026-06-04
|
10
|
31
|
-21
|
46.45
|
|
2026-06-02
|
37
|
17
|
20
|
46.65
|
|
2026-06-01
|
69
|
12
|
57
|
43.75
|
|
2026-05-29
|
39
|
20
|
19
|
43.20
|
|
2026-05-28
|
50
|
31
|
19
|
44.00
|
|
2026-05-27
|
21
|
49
|
-28
|
45.95
|
|
2026-05-25
|
74
|
106
|
-32
|
45.85
|
|
2026-05-22
|
61
|
21
|
40
|
42.85
|
|
2026-05-21
|
27
|
5
|
22
|
42.20
|
|
2026-05-20
|
28
|
3
|
25
|
41.20
|
|
2026-05-19
|
16
|
7
|
9
|
41.40
|
|
2026-05-18
|
29
|
6
|
23
|
42.05
|
|
2026-05-14
|
9
|
13
|
-4
|
42.00
|
|
2026-05-13
|
8
|
10
|
-2
|
41.15
|
|
2026-05-11
|
32
|
7
|
25
|
41.95
|
|
2026-05-08
|
13
|
0
|
13
|
41.05
|
|
2026-05-06
|
10
|
52
|
-42
|
41.80
|
|
2026-05-05
|
22
|
56
|
-34
|
42.85
|
|
2026-05-04
|
76
|
10
|
66
|
41.10
|
|
2026-04-30
|
55
|
139
|
-84
|
41.50
|
|
2026-04-29
|
35
|
53
|
-18
|
40.30
|
|
2026-04-28
|
5
|
1
|
4
|
36.65
|
|
2026-04-27
|
3
|
7
|
-4
|
36.25
|
|
2026-04-24
|
5
|
14
|
-9
|
36.50
|
|
2026-04-23
|
17
|
12
|
5
|
36.80
|
|
2026-04-22
|
22
|
3
|
19
|
37.65
|
|
2026-04-21
|
11
|
7
|
4
|
37.10
|
|
2026-04-20
|
0
|
8
|
-8
|
37.15
|
|
2026-04-17
|
9
|
1
|
8
|
36.95
|
|
2026-04-16
|
7
|
1
|
6
|
36.75
|
|
2026-04-14
|
7
|
47
|
-40
|
37.00
|
|
2026-04-13
|
46
|
17
|
29
|
37.75
|
|
2026-04-10
|
15
|
1
|
14
|
34.35
|
|
2026-04-09
|
0
|
2
|
-2
|
33.80
|
|
2026-04-08
|
2
|
5
|
-3
|
34.10
|
|
2026-04-07
|
0
|
7
|
-7
|
33.30
|
|
2026-04-01
|
1
|
0
|
1
|
33.95
|
|
2026-03-27
|
0
|
11
|
-11
|
34.65
|
|
2026-03-25
|
1
|
1
|
0
|
34.45
|
|
2026-03-24
|
2
|
7
|
-5
|
34.45
|
|
2026-03-23
|
12
|
5
|
7
|
34.40
|
|
2026-03-20
|
1
|
18
|
-17
|
35.00
|
|
2026-03-19
|
0
|
2
|
-2
|
35.40
|
|
2026-03-18
|
26
|
2
|
24
|
35.90
|
|
2026-03-17
|
9
|
13
|
-4
|
35.95
|
|
2026-03-16
|
17
|
3
|
14
|
35.50
|
|
2026-03-13
|
16
|
0
|
16
|
34.70
|
|
2026-03-12
|
5
|
40
|
-35
|
35.00
|
|
2026-03-11
|
11
|
2
|
9
|
36.90
|
|
2026-03-09
|
2
|
22
|
-20
|
34.70
|
|
2026-03-05
|
7
|
5
|
2
|
36.35
|
|
2026-03-04
|
9
|
39
|
-30
|
35.40
|
|
2026-03-03
|
5
|
10
|
-5
|
36.95
|
|
2026-03-02
|
2
|
0
|
2
|
37.30
|
|
2026-02-26
|
1
|
0
|
1
|
37.70
|
|
2026-02-25
|
2
|
0
|
2
|
37.60
|
|
2026-02-24
|
9
|
5
|
4
|
37.60
|
|
2026-02-23
|
7
|
3
|
4
|
37.55
|
|
2026-02-11
|
29
|
1
|
28
|
37.35
|
|
2026-02-09
|
0
|
10
|
-10
|
36.15
|
|
2026-02-06
|
1
|
11
|
-10
|
36.15
|
|
2026-02-05
|
3
|
12
|
-9
|
36.60
|
|
2026-02-04
|
13
|
0
|
13
|
37.20
|
|
2026-02-03
|
0
|
7
|
-7
|
36.80
|
|
2026-02-02
|
5
|
12
|
-7
|
36.45
|
|
2026-01-30
|
6
|
17
|
-11
|
37.20
|
|
2026-01-28
|
11
|
1
|
10
|
38.70
|
|
2026-01-27
|
4
|
12
|
-8
|
38.35
|
|
2026-01-26
|
11
|
0
|
11
|
39.00
|
|
2026-01-23
|
2
|
5
|
-3
|
38.90
|
|
2026-01-22
|
35
|
0
|
35
|
39.05
|
|
2026-01-21
|
22
|
72
|
-50
|
39.55
|
|
2026-01-20
|
29
|
13
|
16
|
40.00
|
|
2026-01-16
|
10
|
1
|
9
|
38.00
|
|
2026-01-15
|
0
|
2
|
-2
|
38.20
|
|
2026-01-13
|
0
|
6
|
-6
|
37.75
|
|
2026-01-12
|
9
|
2
|
7
|
38.05
|
|
2026-01-09
|
8
|
17
|
-9
|
37.80
|
|
2026-01-08
|
8
|
11
|
-3
|
36.75
|
|
2026-01-05
|
1
|
9
|
-8
|
37.00
|
|
2026-01-02
|
3
|
0
|
3
|
38.25
|
|
2025-12-31
|
2
|
0
|
2
|
38.50
|
|
2025-12-30
|
1
|
8
|
-7
|
39.20
|
|
2025-12-29
|
0
|
11
|
-11
|
38.90
|
|
2025-12-26
|
40
|
4
|
36
|
39.60
|
|
2025-12-24
|
11
|
0
|
11
|
38.60
|
|
2025-12-23
|
6
|
0
|
6
|
38.45
|
|
2025-12-22
|
9
|
0
|
9
|
37.90
|
|
2025-12-19
|
7
|
0
|
7
|
37.10
|
|
2025-12-17
|
6
|
1
|
5
|
37.95
|
|
2025-12-16
|
0
|
7
|
-7
|
38.35
|
|
2025-12-15
|
15
|
4
|
11
|
38.80
|
|
2025-12-12
|
63
|
21
|
42
|
39.20
|
|
2025-12-11
|
70
|
225
|
-155
|
38.50
|
|
2025-12-09
|
3
|
1
|
2
|
36.85
|
|
2025-12-08
|
0
|
1
|
-1
|
36.60
|
|
2025-12-05
|
0
|
11
|
-11
|
36.95
|
|
2025-12-04
|
4
|
1
|
3
|
37.25
|
|
2025-12-03
|
20
|
0
|
20
|
36.95
|
|
2025-12-02
|
0
|
4
|
-4
|
37.00
|
|
2025-12-01
|
0
|
11
|
-11
|
37.25
|
|
2025-11-28
|
6
|
1
|
5
|
37.50
|
|
2025-11-27
|
0
|
9
|
-9
|
36.55
|
|
2025-11-25
|
73
|
7
|
66
|
36.00
|
|
2025-11-24
|
44
|
22
|
22
|
35.00
|
|
2025-11-21
|
27
|
13
|
14
|
34.60
|
|
2025-11-20
|
13
|
3
|
10
|
35.75
|
|
2025-11-19
|
7
|
6
|
1
|
35.75
|
|
2025-11-18
|
0
|
9
|
-9
|
36.65
|
|
2025-11-13
|
6
|
8
|
-2
|
39.50
|
|
2025-11-12
|
25
|
10
|
15
|
40.40
|
|
2025-11-11
|
10
|
1
|
9
|
38.95
|
|
2025-11-10
|
18
|
6
|
12
|
38.50
|
|
2025-11-07
|
12
|
2
|
10
|
37.80
|
|
2025-11-06
|
16
|
0
|
16
|
38.10
|
|
2025-11-05
|
13
|
17
|
-4
|
37.75
|
|
2025-11-04
|
0
|
21
|
-21
|
38.50
|
|
2025-10-31
|
28
|
18
|
10
|
39.65
|
|
2025-10-30
|
28
|
26
|
2
|
39.05
|
|
2025-10-29
|
18
|
1
|
17
|
39.55
|
|
2025-10-28
|
36
|
14
|
22
|
39.50
|
|
2025-10-27
|
2
|
18
|
-16
|
40.00
|
|
2025-10-22
|
10
|
0
|
10
|
41.05
|
|
2025-10-21
|
10
|
1
|
9
|
41.15
|
|
2025-10-20
|
9
|
1
|
8
|
40.60
|
|
2025-10-17
|
1
|
5
|
-4
|
40.15
|
|
2025-10-16
|
18
|
7
|
11
|
40.65
|
|
2025-10-15
|
11
|
1
|
10
|
40.35
|
|
2025-10-13
|
4
|
25
|
-21
|
42.00
|
|
2025-10-09
|
1
|
14
|
-13
|
43.75
|
|
2025-10-08
|
0
|
44
|
-44
|
43.80
|
|
2025-10-07
|
2
|
78
|
-76
|
44.70
|
|
2025-10-03
|
196
|
89
|
107
|
45.85
|
|
2025-10-02
|
31
|
12
|
19
|
44.05
|
|
2025-10-01
|
20
|
18
|
2
|
44.35
|
|
2025-09-30
|
7
|
3
|
4
|
43.85
|
|
2025-09-26
|
1
|
66
|
-65
|
43.50
|
|
2025-09-25
|
26
|
41
|
-15
|
45.60
|
|
2025-09-24
|
46
|
74
|
-28
|
45.50
|
|
2025-09-23
|
111
|
73
|
38
|
47.00
|
|
2025-09-22
|
37
|
11
|
26
|
46.00
|
|
2025-09-19
|
38
|
16
|
22
|
46.40
|
|
2025-09-18
|
56
|
30
|
26
|
45.70
|
|
2025-09-17
|
44
|
22
|
22
|
44.55
|
|
2025-09-15
|
1
|
24
|
-23
|
44.35
|
|
2025-09-12
|
4
|
78
|
-74
|
44.90
|
|
2025-09-11
|
61
|
100
|
-39
|
45.60
|
|
2025-09-10
|
188
|
111
|
77
|
47.30
|
|
2025-09-09
|
26
|
30
|
-4
|
44.30
|
|
2025-09-08
|
25
|
13
|
12
|
44.70
|
|
2025-09-05
|
42
|
6
|
36
|
44.80
|
|
2025-09-04
|
13
|
37
|
-24
|
44.70
|
|
2025-09-02
|
280
|
256
|
24
|
44.70
|
|
2025-08-28
|
16
|
25
|
-9
|
45.35
|
|
2025-08-27
|
22
|
18
|
4
|
45.75
|
|
2025-08-26
|
94
|
174
|
-80
|
46.15
|
|
2025-08-25
|
131
|
91
|
40
|
46.40
|
|
2025-08-22
|
32
|
62
|
-30
|
43.75
|
|
2025-08-21
|
55
|
26
|
29
|
45.05
|
|
2025-08-19
|
5
|
113
|
-108
|
45.35
|
|
2025-08-18
|
129
|
48
|
81
|
48.10
|
|
2025-08-15
|
15
|
27
|
-12
|
47.45
|
|
2025-08-14
|
71
|
136
|
-65
|
48.10
|
|
2025-08-13
|
158
|
125
|
33
|
49.00
|
|
2025-08-12
|
79
|
43
|
36
|
47.00
|
|
2025-08-11
|
0
|
91
|
-91
|
47.75
|
|
2025-08-08
|
207
|
25
|
182
|
48.80
|
|
2025-08-07
|
72
|
167
|
-95
|
47.75
|
|
2025-08-06
|
132
|
85
|
47
|
47.45
|
|
2025-08-05
|
62
|
41
|
21
|
48.80
|
|
2025-08-04
|
66
|
30
|
36
|
49.80
|
|
2025-08-01
|
313
|
524
|
-211
|
50.40
|
|
2025-07-31
|
513
|
579
|
-66
|
48.85
|
|
2025-07-30
|
88
|
10
|
78
|
44.45
|
|
2025-07-29
|
0
|
24
|
-24
|
40.45
|
|
2025-07-28
|
1
|
3
|
-2
|
41.30
|
|
2025-07-25
|
20
|
0
|
20
|
41.10
|
|
2025-07-24
|
9
|
2
|
7
|
41.60
|
|
2025-07-23
|
41
|
3
|
38
|
41.90
|
|
2025-07-22
|
4
|
20
|
-16
|
40.60
|
|
2025-07-21
|
8
|
4
|
4
|
41.85
|
|
2025-07-18
|
24
|
2
|
22
|
42.00
|
|
2025-07-17
|
50
|
0
|
50
|
41.60
|
|
2025-07-16
|
13
|
18
|
-5
|
40.95
|
|
2025-07-15
|
7
|
3
|
4
|
40.75
|
|
2025-07-14
|
10
|
14
|
-4
|
40.20
|
|
2025-07-11
|
22
|
3
|
19
|
40.85
|
|
2025-07-09
|
11
|
6
|
5
|
39.65
|
|
2025-07-08
|
9
|
12
|
-3
|
39.00
|
|
2025-07-07
|
4
|
8
|
-4
|
39.80
|
|
2025-07-04
|
23
|
0
|
23
|
40.60
|
|
2025-07-03
|
57
|
105
|
-48
|
41.60
|
|
2025-07-02
|
7
|
1
|
6
|
41.65
|
|
2025-06-30
|
0
|
7
|
-7
|
41.60
|
|
2025-06-27
|
10
|
1
|
9
|
42.60
|
|
2025-06-25
|
48
|
10
|
38
|
43.10
|
|
2025-06-23
|
6
|
10
|
-4
|
40.20
|
|
2025-06-20
|
0
|
20
|
-20
|
40.75
|
|
2025-06-19
|
35
|
43
|
-8
|
41.45
|
|
2025-06-18
|
6
|
0
|
6
|
42.45
|
|
2025-06-17
|
8
|
13
|
-5
|
42.20
|
|
2025-06-16
|
31
|
5
|
26
|
42.45
|
|
2025-06-13
|
2
|
21
|
-19
|
42.55
|
|
2025-06-12
|
32
|
16
|
16
|
43.80
|
|
2025-06-11
|
9
|
22
|
-13
|
43.10
|
|
2025-06-10
|
60
|
21
|
39
|
43.10
|
|
2025-06-09
|
2
|
23
|
-21
|
41.70
|
|
2025-06-06
|
13
|
28
|
-15
|
42.60
|
|
2025-06-05
|
101
|
53
|
48
|
43.30
|
|
2025-06-04
|
76
|
45
|
31
|
44.30
|
|
2025-06-03
|
3
|
9
|
-6
|
42.20
|
|
2025-05-29
|
9
|
12
|
-3
|
43.55
|
|
2025-05-28
|
11
|
5
|
6
|
43.90
|
|
2025-05-27
|
5
|
25
|
-20
|
44.90
|
|
2025-05-26
|
19
|
22
|
-3
|
45.85
|
|
2025-05-23
|
42
|
47
|
-5
|
46.30
|
|
2025-05-22
|
17
|
20
|
-3
|
45.90
|
|
2025-05-21
|
33
|
20
|
13
|
46.45
|
|
2025-05-20
|
13
|
101
|
-88
|
46.50
|
|
2025-05-19
|
210
|
144
|
66
|
46.85
|
|
2025-05-16
|
6
|
61
|
-55
|
47.05
|
|
2025-05-15
|
121
|
47
|
74
|
48.05
|
|
2025-05-14
|
192
|
334
|
-142
|
49.50
|
|
2025-05-12
|
32
|
3
|
29
|
46.45
|
|
2025-05-09
|
6
|
8
|
-2
|
46.00
|
|
2025-05-08
|
29
|
5
|
24
|
46.50
|
|
2025-05-07
|
8
|
6
|
2
|
45.30
|
|
2025-05-06
|
79
|
30
|
49
|
46.40
|
|
2025-05-05
|
38
|
23
|
15
|
44.45
|
|
2025-05-02
|
56
|
50
|
6
|
46.80
|
|
2025-04-30
|
63
|
143
|
-80
|
46.40
|
|
2025-04-29
|
146
|
104
|
42
|
47.50
|
|
2025-04-28
|
8
|
41
|
-33
|
47.10
|
|
2025-04-25
|
33
|
11
|
22
|
42.85
|
|
2025-04-24
|
18
|
8
|
10
|
41.50
|
|
2025-04-23
|
35
|
46
|
-11
|
41.50
|
|
2025-04-22
|
24
|
7
|
17
|
39.50
|
|
2025-04-21
|
26
|
24
|
2
|
39.15
|
|
2025-04-18
|
6
|
20
|
-14
|
41.10
|
|
2025-04-15
|
26
|
13
|
13
|
43.85
|
|
2025-04-14
|
19
|
40
|
-21
|
41.35
|
|
2025-04-11
|
36
|
80
|
-44
|
40.25
|
|
2025-04-10
|
19
|
11
|
8
|
38.75
|
|
2025-04-08
|
5
|
0
|
5
|
39.15
|
|
2025-04-02
|
16
|
38
|
-22
|
48.30
|
|
2025-04-01
|
31
|
27
|
4
|
47.85
|
|
2025-03-31
|
64
|
47
|
17
|
45.60
|
|
2025-03-28
|
86
|
73
|
13
|
50.20
|
|
2025-03-27
|
224
|
418
|
-194
|
53.90
|
|
2025-03-25
|
40
|
9
|
31
|
|
|
2025-03-24
|
0
|
7
|
-7
|
51.30
|
|
2025-03-21
|
5
|
2
|
3
|
53.00
|
|
2025-03-20
|
40
|
2
|
38
|
52.90
|
|
2025-03-19
|
19
|
3
|
16
|
51.80
|
|
2025-03-18
|
18
|
14
|
4
|
52.80
|
|
2025-03-17
|
36
|
23
|
13
|
52.00
|
|
2025-03-13
|
22
|
5
|
17
|
50.60
|
|
2025-03-12
|
17
|
7
|
10
|
|
|
2025-03-11
|
53
|
18
|
35
|
53.00
|
|
2025-03-10
|
29
|
11
|
18
|
53.60
|
|
2025-03-07
|
11
|
20
|
-9
|
52.70
|
|
2025-03-05
|
11
|
37
|
-26
|
55.40
|
|
2025-03-04
|
132
|
38
|
94
|
54.70
|
|
2025-03-03
|
30
|
41
|
-11
|
54.80
|
|
2025-02-27
|
93
|
80
|
13
|
58.00
|
|
2025-02-26
|
2
|
14
|
-12
|
57.90
|
|
2025-02-25
|
50
|
95
|
-45
|
58.30
|
|
2025-02-24
|
45
|
21
|
24
|
58.60
|
|
2025-02-21
|
27
|
22
|
5
|
58.80
|
|
2025-02-19
|
56
|
6
|
50
|
59.20
|
|
2025-02-18
|
80
|
263
|
-183
|
58.70
|
|
2025-02-17
|
28
|
32
|
-4
|
58.00
|
|
2025-02-14
|
145
|
167
|
-22
|
58.70
|
|
2025-02-11
|
446
|
578
|
-132
|
61.60
|
|
2025-02-10
|
120
|
130
|
-10
|
56.00
|
|
2025-02-06
|
22
|
25
|
-3
|
53.80
|
|
2025-02-05
|
58
|
28
|
30
|
52.30
|
|
2025-02-04
|
28
|
9
|
19
|
50.40
|
|
2025-02-03
|
28
|
26
|
2
|
50.70
|
|
2025-01-22
|
22
|
10
|
12
|
52.60
|
|
2025-01-21
|
0
|
3
|
-3
|
51.90
|
|
2025-01-20
|
60
|
19
|
41
|
53.80
|
|
2025-01-16
|
61
|
14
|
47
|
54.00
|
|
2025-01-14
|
31
|
5
|
26
|
53.80
|
|
2025-01-13
|
55
|
25
|
30
|
53.60
|
|
2025-01-09
|
89
|
22
|
67
|
55.20
|
|
2025-01-08
|
64
|
36
|
28
|
56.60
|
|
2025-01-07
|
35
|
26
|
9
|
58.80
|
|
2025-01-06
|
60
|
70
|
-10
|
61.10
|
|
2025-01-03
|
135
|
147
|
-12
|
60.70
|
|
2025-01-02
|
33
|
86
|
-53
|
59.80
|
|
2024-12-31
|
114
|
105
|
9
|
62.50
|
|
2024-12-30
|
73
|
45
|
28
|
65.70
|
|
2024-12-26
|
341
|
463
|
-122
|
70.90
|
|
2024-12-25
|
473
|
277
|
196
|
71.50
|
|
2024-12-24
|
55
|
115
|
-60
|
66.60
|
|
2024-12-23
|
52
|
9
|
43
|
66.00
|
|
2024-12-20
|
86
|
77
|
9
|
66.10
|
|
2024-12-19
|
44
|
112
|
-68
|
67.40
|
|
2024-12-18
|
466
|
380
|
86
|
70.10
|
|
2024-12-16
|
18
|
65
|
-47
|
70.50
|
|
2024-12-12
|
67
|
207
|
-140
|
66.40
|
|
2024-12-11
|
333
|
190
|
143
|
68.70
|
|
2024-12-09
|
87
|
143
|
-56
|
66.50
|
|
2024-12-06
|
374
|
613
|
-239
|
70.20
|
|
2024-12-05
|
81
|
162
|
-81
|
67.60
|
|
2024-12-03
|
224
|
253
|
-29
|
70.00
|
|
2024-12-02
|
353
|
566
|
-213
|
70.40
|
|
2024-11-29
|
326
|
78
|
248
|
69.80
|
|
2024-11-28
|
352
|
432
|
-80
|
70.70
|
|
2024-11-26
|
341
|
217
|
124
|
77.80
|
|
2024-11-25
|
361
|
415
|
-54
|
82.00
|
|
2024-11-22
|
610
|
706
|
-96
|
82.80
|
|
2024-11-21
|
878
|
484
|
394
|
82.50
|
|
2024-11-20
|
768
|
1187
|
-419
|
81.00
|
|
2024-11-19
|
326
|
183
|
143
|
80.30
|
|
2024-11-18
|
310
|
329
|
-19
|
73.00
|
|
2024-11-15
|
582
|
293
|
289
|
77.70
|
|
2024-11-14
|
208
|
175
|
33
|
81.40
|
|
2024-11-12
|
456
|
701
|
-245
|
88.80
|
|
2024-11-11
|
960
|
756
|
204
|
88.20
|
|
2024-11-08
|
536
|
496
|
40
|
84.90
|
|
2024-11-07
|
429
|
457
|
-28
|
85.50
|
|
2024-11-06
|
737
|
1087
|
-350
|
87.50
|
|
2024-11-05
|
387
|
166
|
221
|
84.80
|
|
2024-11-04
|
950
|
829
|
121
|
77.10
|
|
2024-11-01
|
255
|
329
|
-74
|
75.40
|
|
2024-10-30
|
347
|
291
|
56
|
68.60
|
|
2024-10-29
|
515
|
1997
|
-1482
|
72.60
|
|
2024-10-28
|
468
|
29
|
439
|
77.20
|
|
2024-10-25
|
627
|
166
|
461
|
70.20
|
|
2024-10-24
|
712
|
78
|
634
|
63.90
|
|
2024-10-23
|
321
|
353
|
-32
|
58.10
|
|
2024-10-22
|
259
|
297
|
-38
|
56.20
|
|
2024-10-21
|
73
|
24
|
49
|
56.10
|
|
2024-10-18
|
116
|
100
|
16
|
51.00
|
|
2024-10-16
|
380
|
485
|
-105
|
54.30
|
|
2024-10-14
|
316
|
269
|
47
|
47.70
|
|
2024-10-09
|
73
|
31
|
42
|
46.65
|
|
2024-10-08
|
47
|
89
|
-42
|
42.45
|
|
2024-10-07
|
135
|
93
|
42
|
38.60
|
|
2024-09-26
|
25
|
0
|
25
|
41.65
|
|
2024-09-24
|
0
|
21
|
-21
|
41.85
|
|
2024-09-23
|
1
|
250
|
-249
|
46.50
|
|
2024-09-18
|
329
|
446
|
-117
|
46.60
|
|
2024-09-12
|
189
|
205
|
-16
|
35.05
|
|
2024-09-11
|
59
|
1
|
58
|
31.90
|
|
2024-09-02
|
0
|
4
|
-4
|
28.20
|
|
2024-08-29
|
1
|
0
|
1
|
27.95
|
|
2024-08-27
|
8
|
1
|
7
|
28.50
|
|
2024-08-22
|
0
|
3
|
-3
|
28.15
|
|
2024-08-21
|
0
|
3
|
-3
|
28.35
|
|
2024-08-19
|
1
|
0
|
1
|
28.10
|
|
2024-08-16
|
2
|
1
|
1
|
27.80
|
|
2024-08-15
|
0
|
1
|
-1
|
28.00
|
|
2024-08-14
|
9
|
1
|
8
|
27.80
|
|
2024-08-09
|
0
|
0
|
0
|
26.25
|
|
2024-08-07
|
1
|
0
|
1
|
26.20
|
|
2024-08-02
|
0
|
0
|
0
|
28.10
|
|
2024-08-01
|
0
|
0
|
0
|
28.60
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-29
|
0
|
0
|
0
|
28.15
|
|
2024-07-23
|
0
|
0
|
0
|
28.45
|
|
2024-07-22
|
0
|
5
|
-5
|
28.60
|
|
2024-07-19
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
1
|
-1
|
29.25
|
|
2024-07-10
|
0
|
1
|
-1
|
29.20
|
|
2024-07-09
|
0
|
1
|
-1
|
29.25
|
|
2024-07-04
|
0
|
1
|
-1
|
29.40
|
|
2024-06-26
|
2
|
0
|
2
|
28.95
|
|
2024-06-25
|
0
|
1
|
-1
|
28.95
|
|
2024-06-24
|
3
|
1
|
2
|
29.05
|
|
2024-06-18
|
1
|
0
|
1
|
29.20
|
|
2024-06-17
|
0
|
1
|
-1
|
29.00
|
|
2024-06-14
|
0
|
1
|
-1
|
29.35
|
|
2024-06-12
|
2
|
0
|
2
|
29.10
|
| 合計 | 28417 | 28690 | -273 | |
