| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
104
|
-43
|
24.35
|
|
2026-06-04
|
73
|
20
|
53
|
25.00
|
|
2026-06-03
|
89
|
46
|
43
|
24.95
|
|
2026-06-02
|
71
|
23
|
48
|
25.05
|
|
2026-06-01
|
74
|
3
|
71
|
24.25
|
|
2026-05-28
|
70
|
44
|
26
|
23.75
|
|
2026-05-27
|
20
|
81
|
-61
|
23.90
|
|
2026-05-26
|
23
|
38
|
-15
|
24.20
|
|
2026-05-25
|
64
|
53
|
11
|
24.40
|
|
2026-05-22
|
34
|
16
|
18
|
24.60
|
|
2026-05-21
|
29
|
5
|
24
|
24.10
|
|
2026-05-20
|
25
|
3
|
22
|
23.80
|
|
2026-05-19
|
11
|
30
|
-19
|
23.75
|
|
2026-05-18
|
34
|
70
|
-36
|
23.80
|
|
2026-05-15
|
47
|
36
|
11
|
23.80
|
|
2026-05-14
|
4
|
31
|
-27
|
24.05
|
|
2026-05-13
|
3
|
58
|
-55
|
24.45
|
|
2026-05-12
|
15
|
31
|
-16
|
24.85
|
|
2026-05-11
|
205
|
194
|
11
|
25.40
|
|
2026-05-08
|
376
|
123
|
253
|
25.35
|
|
2026-05-07
|
24
|
14
|
10
|
23.70
|
|
2026-05-06
|
32
|
102
|
-70
|
23.65
|
|
2026-05-05
|
44
|
11
|
33
|
24.20
|
|
2026-05-04
|
28
|
69
|
-41
|
23.80
|
|
2026-04-30
|
20
|
9
|
11
|
23.90
|
|
2026-04-29
|
11
|
29
|
-18
|
23.85
|
|
2026-04-28
|
15
|
55
|
-40
|
23.85
|
|
2026-04-27
|
85
|
59
|
26
|
24.00
|
|
2026-04-24
|
2
|
118
|
-116
|
24.00
|
|
2026-04-22
|
14
|
136
|
-122
|
25.50
|
|
2026-04-21
|
119
|
77
|
42
|
25.90
|
|
2026-04-20
|
94
|
176
|
-82
|
25.80
|
|
2026-04-16
|
274
|
246
|
28
|
25.65
|
|
2026-04-15
|
70
|
23
|
47
|
25.05
|
|
2026-04-14
|
49
|
13
|
36
|
24.85
|
|
2026-04-13
|
149
|
15
|
134
|
25.05
|
|
2026-04-10
|
84
|
63
|
21
|
24.45
|
|
2026-04-09
|
10
|
354
|
-344
|
24.20
|
|
2026-04-08
|
319
|
219
|
100
|
26.35
|
|
2026-04-07
|
117
|
16
|
101
|
25.60
|
|
2026-04-02
|
21
|
34
|
-13
|
23.30
|
|
2026-04-01
|
24
|
15
|
9
|
23.35
|
|
2026-03-31
|
23
|
83
|
-60
|
22.95
|
|
2026-03-30
|
17
|
97
|
-80
|
23.35
|
|
2026-03-27
|
33
|
42
|
-9
|
23.85
|
|
2026-03-26
|
75
|
30
|
45
|
24.30
|
|
2026-03-25
|
49
|
2
|
47
|
24.15
|
|
2026-03-24
|
215
|
20
|
195
|
23.45
|
|
2026-03-23
|
19
|
79
|
-60
|
23.90
|
|
2026-03-20
|
96
|
10
|
86
|
24.70
|
|
2026-03-19
|
12
|
61
|
-49
|
25.05
|
|
2026-03-18
|
134
|
44
|
90
|
25.55
|
|
2026-03-17
|
93
|
83
|
10
|
25.30
|
|
2026-03-16
|
24
|
95
|
-71
|
24.80
|
|
2026-03-13
|
91
|
26
|
65
|
25.15
|
|
2026-03-12
|
126
|
50
|
76
|
24.50
|
|
2026-03-11
|
54
|
17
|
37
|
24.95
|
|
2026-03-09
|
81
|
98
|
-17
|
24.05
|
|
2026-03-06
|
81
|
198
|
-117
|
26.25
|
|
2026-03-05
|
179
|
96
|
83
|
27.15
|
|
2026-03-04
|
188
|
45
|
143
|
27.00
|
|
2026-03-03
|
342
|
219
|
123
|
27.85
|
|
2026-03-02
|
200
|
243
|
-43
|
28.00
|
|
2026-02-26
|
409
|
203
|
206
|
28.00
|
|
2026-02-25
|
449
|
1038
|
-589
|
27.90
|
|
2026-02-24
|
360
|
410
|
-50
|
26.75
|
|
2026-02-23
|
321
|
23
|
298
|
25.60
|
|
2026-02-11
|
73
|
99
|
-26
|
23.60
|
|
2026-02-09
|
31
|
76
|
-45
|
23.60
|
|
2026-02-06
|
100
|
121
|
-21
|
24.05
|
|
2026-02-05
|
29
|
67
|
-38
|
23.75
|
|
2026-02-03
|
75
|
33
|
42
|
23.60
|
|
2026-02-02
|
64
|
93
|
-29
|
23.15
|
|
2026-01-30
|
75
|
24
|
51
|
24.25
|
|
2026-01-29
|
63
|
13
|
50
|
24.80
|
|
2026-01-28
|
70
|
63
|
7
|
25.45
|
|
2026-01-27
|
45
|
119
|
-74
|
25.50
|
|
2026-01-26
|
160
|
68
|
92
|
26.10
|
|
2026-01-23
|
190
|
31
|
159
|
26.00
|
|
2026-01-21
|
197
|
71
|
126
|
26.70
|
|
2026-01-20
|
498
|
1322
|
-824
|
27.90
|
|
2026-01-19
|
166
|
54
|
112
|
26.45
|
|
2026-01-15
|
482
|
412
|
70
|
27.40
|
|
2026-01-14
|
545
|
34
|
511
|
26.65
|
|
2026-01-13
|
99
|
42
|
57
|
24.25
|
|
2026-01-12
|
77
|
16
|
61
|
24.45
|
|
2026-01-09
|
84
|
29
|
55
|
24.40
|
|
2026-01-08
|
44
|
235
|
-191
|
24.00
|
|
2026-01-07
|
176
|
88
|
88
|
25.40
|
|
2026-01-05
|
38
|
196
|
-158
|
24.70
|
|
2026-01-02
|
111
|
28
|
83
|
25.85
|
|
2025-12-31
|
61
|
211
|
-150
|
25.05
|
|
2025-12-30
|
86
|
120
|
-34
|
25.80
|
|
2025-12-29
|
50
|
176
|
-126
|
25.85
|
|
2025-12-26
|
6
|
270
|
-264
|
26.30
|
|
2025-12-24
|
10
|
231
|
-221
|
26.75
|
|
2025-12-23
|
274
|
159
|
115
|
27.55
|
|
2025-12-22
|
401
|
22
|
379
|
27.15
|
|
2025-12-19
|
131
|
12
|
119
|
25.30
|
|
2025-12-18
|
228
|
68
|
160
|
25.25
|
|
2025-12-17
|
67
|
174
|
-107
|
25.80
|
|
2025-12-16
|
158
|
226
|
-68
|
26.55
|
|
2025-12-15
|
101
|
220
|
-119
|
26.70
|
|
2025-12-12
|
406
|
175
|
231
|
27.00
|
|
2025-12-11
|
100
|
205
|
-105
|
26.00
|
|
2025-12-10
|
113
|
452
|
-339
|
26.65
|
|
2025-12-09
|
532
|
104
|
428
|
27.50
|
|
2025-12-08
|
169
|
131
|
38
|
25.65
|
|
2025-12-05
|
484
|
692
|
-208
|
26.10
|
|
2025-12-04
|
1563
|
1403
|
160
|
29.00
|
|
2025-12-03
|
772
|
236
|
536
|
27.40
|
|
2025-12-02
|
41
|
83
|
-42
|
26.00
|
|
2025-12-01
|
410
|
989
|
-579
|
27.30
|
|
2025-11-28
|
526
|
317
|
209
|
26.55
|
|
2025-11-27
|
369
|
281
|
88
|
25.50
|
|
2025-11-26
|
316
|
180
|
136
|
25.30
|
|
2025-11-24
|
136
|
338
|
-202
|
24.90
|
|
2025-11-21
|
657
|
1074
|
-417
|
25.25
|
|
2025-11-20
|
871
|
1110
|
-239
|
26.15
|
|
2025-11-19
|
154
|
83
|
71
|
23.80
|
|
2025-11-18
|
132
|
47
|
85
|
22.90
|
|
2025-11-17
|
302
|
245
|
57
|
23.10
|
|
2025-11-14
|
259
|
36
|
223
|
23.20
|
|
2025-11-13
|
359
|
172
|
187
|
22.25
|
|
2025-11-12
|
73
|
35
|
38
|
21.20
|
|
2025-11-11
|
84
|
61
|
23
|
20.50
|
|
2025-11-10
|
79
|
18
|
61
|
20.35
|
|
2025-11-07
|
121
|
18
|
103
|
20.90
|
|
2025-11-06
|
37
|
13
|
24
|
21.55
|
|
2025-11-05
|
128
|
141
|
-13
|
21.95
|
|
2025-11-04
|
171
|
628
|
-457
|
21.40
|
|
2025-10-31
|
151
|
44
|
107
|
20.85
|
|
2025-10-30
|
95
|
22
|
73
|
20.40
|
|
2025-10-29
|
30
|
13
|
17
|
19.40
|
|
2025-10-28
|
20
|
55
|
-35
|
19.40
|
|
2025-10-23
|
10
|
20
|
-10
|
19.95
|
|
2025-10-22
|
5
|
7
|
-2
|
20.10
|
|
2025-10-21
|
48
|
59
|
-11
|
19.90
|
|
2025-10-20
|
30
|
1
|
29
|
19.85
|
|
2025-10-17
|
10
|
14
|
-4
|
19.90
|
|
2025-10-16
|
39
|
61
|
-22
|
19.90
|
|
2025-10-15
|
21
|
86
|
-65
|
20.25
|
|
2025-10-13
|
105
|
67
|
38
|
20.35
|
|
2025-10-09
|
268
|
292
|
-24
|
20.65
|
|
2025-10-07
|
132
|
41
|
91
|
24.95
|
|
2025-10-03
|
128
|
15
|
113
|
24.20
|
|
2025-10-02
|
33
|
86
|
-53
|
23.80
|
|
2025-10-01
|
21
|
128
|
-107
|
24.10
|
|
2025-09-30
|
33
|
7
|
26
|
24.30
|
|
2025-09-26
|
59
|
105
|
-46
|
24.10
|
|
2025-09-25
|
34
|
74
|
-40
|
24.60
|
|
2025-09-24
|
100
|
74
|
26
|
25.20
|
|
2025-09-23
|
99
|
133
|
-34
|
25.05
|
|
2025-09-22
|
170
|
294
|
-124
|
25.50
|
|
2025-09-19
|
106
|
65
|
41
|
24.85
|
|
2025-09-18
|
196
|
182
|
14
|
24.75
|
|
2025-09-17
|
165
|
124
|
41
|
24.45
|
|
2025-09-15
|
88
|
56
|
32
|
24.80
|
|
2025-09-12
|
70
|
112
|
-42
|
25.40
|
|
2025-09-11
|
91
|
239
|
-148
|
25.45
|
|
2025-09-10
|
186
|
320
|
-134
|
25.65
|
|
2025-09-09
|
551
|
277
|
274
|
26.30
|
|
2025-09-08
|
455
|
501
|
-46
|
26.40
|
|
2025-09-05
|
136
|
5
|
131
|
24.40
|
|
2025-09-04
|
38
|
168
|
-130
|
22.20
|
|
2025-09-03
|
90
|
56
|
34
|
23.00
|
|
2025-09-02
|
32
|
194
|
-162
|
23.00
|
|
2025-09-01
|
92
|
128
|
-36
|
23.85
|
|
2025-08-29
|
63
|
189
|
-126
|
23.40
|
|
2025-08-28
|
573
|
173
|
400
|
23.60
|
|
2025-08-27
|
81
|
272
|
-191
|
22.30
|
|
2025-08-26
|
234
|
447
|
-213
|
23.85
|
|
2025-08-25
|
120
|
18
|
102
|
22.45
|
|
2025-08-22
|
68
|
34
|
34
|
21.80
|
|
2025-08-21
|
52
|
24
|
28
|
21.60
|
|
2025-08-19
|
139
|
78
|
61
|
21.20
|
|
2025-08-18
|
187
|
122
|
65
|
22.05
|
|
2025-08-15
|
23
|
91
|
-68
|
22.05
|
|
2025-08-13
|
82
|
25
|
57
|
22.00
|
|
2025-08-11
|
216
|
147
|
69
|
21.60
|
|
2025-08-06
|
23
|
3
|
20
|
19.05
|
|
2025-08-04
|
75
|
6
|
69
|
18.85
|
|
2025-08-01
|
67
|
10
|
57
|
18.25
|
|
2025-07-31
|
10
|
58
|
-48
|
18.00
|
|
2025-07-30
|
63
|
2
|
61
|
18.30
|
|
2025-07-29
|
3
|
12
|
-9
|
17.85
|
|
2025-07-28
|
52
|
5
|
47
|
17.90
|
|
2025-07-25
|
2
|
8
|
-6
|
17.90
|
|
2025-07-24
|
31
|
14
|
17
|
18.10
|
|
2025-07-23
|
100
|
2
|
98
|
18.20
|
|
2025-07-22
|
15
|
47
|
-32
|
17.90
|
|
2025-07-21
|
20
|
3
|
17
|
18.50
|
|
2025-07-18
|
47
|
17
|
30
|
18.20
|
|
2025-07-17
|
61
|
6
|
55
|
17.90
|
|
2025-07-16
|
16
|
3
|
13
|
17.80
|
|
2025-07-15
|
33
|
9
|
24
|
17.85
|
|
2025-07-14
|
4
|
13
|
-9
|
17.70
|
|
2025-07-11
|
46
|
5
|
41
|
17.75
|
|
2025-07-10
|
1
|
20
|
-19
|
17.65
|
|
2025-07-09
|
29
|
40
|
-11
|
17.85
|
|
2025-07-07
|
31
|
95
|
-64
|
17.55
|
|
2025-07-04
|
0
|
65
|
-65
|
18.20
|
|
2025-07-02
|
4
|
10
|
-6
|
18.40
|
|
2025-07-01
|
117
|
22
|
95
|
18.55
|
|
2025-06-30
|
19
|
105
|
-86
|
18.25
|
|
2025-06-27
|
41
|
23
|
18
|
19.00
|
|
2025-06-26
|
15
|
41
|
-26
|
19.00
|
|
2025-06-25
|
30
|
46
|
-16
|
19.55
|
|
2025-06-24
|
33
|
7
|
26
|
18.25
|
|
2025-06-23
|
1
|
18
|
-17
|
18.15
|
|
2025-06-20
|
45
|
13
|
32
|
18.25
|
|
2025-06-19
|
18
|
31
|
-13
|
18.75
|
|
2025-06-18
|
60
|
49
|
11
|
19.05
|
|
2025-06-17
|
25
|
54
|
-29
|
19.30
|
|
2025-06-16
|
53
|
42
|
11
|
19.45
|
|
2025-06-13
|
38
|
22
|
16
|
19.40
|
|
2025-06-12
|
79
|
98
|
-19
|
19.25
|
|
2025-06-11
|
378
|
302
|
76
|
19.40
|
|
2025-06-10
|
228
|
284
|
-56
|
19.30
|
|
2025-06-09
|
49
|
105
|
-56
|
19.50
|
|
2025-06-06
|
10
|
0
|
10
|
17.75
|
|
2025-06-05
|
2
|
1
|
1
|
16.15
|
|
2025-06-04
|
2
|
1
|
1
|
15.95
|
|
2025-06-03
|
4
|
0
|
4
|
15.80
|
|
2025-06-02
|
0
|
7
|
-7
|
15.75
|
|
2025-05-29
|
0
|
13
|
-13
|
15.85
|
|
2025-05-28
|
0
|
1
|
-1
|
15.75
|
|
2025-05-27
|
0
|
1
|
-1
|
15.80
|
|
2025-05-21
|
5
|
0
|
5
|
15.80
|
|
2025-05-20
|
1
|
5
|
-4
|
15.90
|
|
2025-05-19
|
0
|
2
|
-2
|
16.10
|
|
2025-05-15
|
1
|
3
|
-2
|
16.25
|
|
2025-05-12
|
5
|
3
|
2
|
16.50
|
|
2025-05-09
|
5
|
1
|
4
|
16.30
|
|
2025-05-08
|
7
|
1
|
6
|
16.35
|
|
2025-05-07
|
0
|
1
|
-1
|
16.20
|
|
2025-05-06
|
38
|
0
|
38
|
16.15
|
|
2025-05-05
|
3
|
16
|
-13
|
16.15
|
|
2025-05-02
|
2
|
1
|
1
|
16.45
|
|
2025-04-30
|
0
|
9
|
-9
|
16.20
|
|
2025-04-29
|
18
|
1
|
17
|
16.50
|
|
2025-04-28
|
42
|
0
|
42
|
16.15
|
|
2025-04-25
|
54
|
4
|
50
|
16.00
|
|
2025-04-24
|
6
|
1
|
5
|
15.70
|
|
2025-04-23
|
6
|
0
|
6
|
15.70
|
|
2025-04-22
|
8
|
2
|
6
|
15.35
|
|
2025-04-21
|
0
|
7
|
-7
|
15.50
|
|
2025-04-18
|
0
|
2
|
-2
|
15.95
|
|
2025-04-16
|
0
|
3
|
-3
|
16.10
|
|
2025-04-15
|
20
|
5
|
15
|
16.35
|
|
2025-04-14
|
6
|
38
|
-32
|
15.35
|
|
2025-04-11
|
29
|
1
|
28
|
15.25
|
|
2025-04-10
|
43
|
0
|
43
|
14.85
|
|
2025-04-02
|
7
|
1
|
6
|
18.45
|
|
2025-04-01
|
9
|
1
|
8
|
18.55
|
|
2025-03-31
|
0
|
19
|
-19
|
18.35
|
|
2025-03-28
|
4
|
41
|
-37
|
19.00
|
|
2025-03-27
|
0
|
6
|
-6
|
19.45
|
|
2025-03-25
|
3
|
8
|
-5
|
|
|
2025-03-24
|
1
|
26
|
-25
|
19.80
|
|
2025-03-21
|
27
|
1
|
26
|
19.90
|
|
2025-03-20
|
62
|
3
|
59
|
19.65
|
|
2025-03-19
|
19
|
1
|
18
|
19.30
|
|
2025-03-18
|
46
|
1
|
45
|
19.20
|
|
2025-03-17
|
22
|
0
|
22
|
19.10
|
|
2025-03-14
|
4
|
1
|
3
|
19.15
|
|
2025-03-13
|
1
|
34
|
-33
|
18.95
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-11
|
8
|
1
|
7
|
19.00
|
|
2025-03-10
|
0
|
6
|
-6
|
19.10
|
|
2025-03-07
|
0
|
1
|
-1
|
19.30
|
|
2025-03-06
|
8
|
2
|
6
|
19.20
|
|
2025-03-05
|
0
|
4
|
-4
|
19.45
|
|
2025-03-04
|
0
|
30
|
-30
|
19.25
|
|
2025-03-03
|
0
|
23
|
-23
|
19.30
|
|
2025-02-27
|
0
|
32
|
-32
|
19.50
|
|
2025-02-25
|
0
|
25
|
-25
|
19.65
|
|
2025-02-24
|
1
|
7
|
-6
|
19.80
|
|
2025-02-21
|
27
|
1
|
26
|
19.90
|
|
2025-02-19
|
68
|
2
|
66
|
19.95
|
|
2025-02-18
|
8
|
5
|
3
|
19.65
|
|
2025-02-17
|
13
|
0
|
13
|
19.50
|
|
2025-02-14
|
1
|
7
|
-6
|
19.60
|
|
2025-02-11
|
6
|
177
|
-171
|
19.40
|
|
2025-02-10
|
20
|
5
|
15
|
20.80
|
|
2025-02-06
|
34
|
1
|
33
|
20.30
|
|
2025-02-05
|
6
|
1
|
5
|
20.15
|
|
2025-02-04
|
0
|
10
|
-10
|
19.90
|
|
2025-02-03
|
4
|
57
|
-53
|
19.85
|
|
2025-01-22
|
41
|
48
|
-7
|
20.05
|
|
2025-01-16
|
0
|
3
|
-3
|
20.50
|
|
2025-01-15
|
2
|
23
|
-21
|
20.55
|
|
2025-01-14
|
16
|
13
|
3
|
20.40
|
|
2025-01-13
|
20
|
46
|
-26
|
20.35
|
|
2025-01-09
|
69
|
36
|
33
|
21.15
|
|
2025-01-08
|
216
|
150
|
66
|
22.55
|
|
2025-01-07
|
0
|
32
|
-32
|
21.40
|
|
2025-01-06
|
54
|
10
|
44
|
21.90
|
|
2025-01-02
|
52
|
9
|
43
|
21.05
|
|
2024-12-31
|
29
|
3
|
26
|
20.35
|
|
2024-12-26
|
0
|
1
|
-1
|
19.75
|
|
2024-12-24
|
0
|
5
|
-5
|
19.75
|
|
2024-12-23
|
14
|
1
|
13
|
20.05
|
|
2024-12-20
|
83
|
2
|
81
|
19.85
|
|
2024-12-19
|
6
|
2
|
4
|
19.45
|
|
2024-12-18
|
20
|
7
|
13
|
19.20
|
|
2024-12-17
|
8
|
0
|
8
|
19.15
|
|
2024-12-16
|
5
|
16
|
-11
|
19.00
|
|
2024-12-12
|
1
|
12
|
-11
|
19.65
|
|
2024-12-11
|
0
|
15
|
-15
|
19.75
|
|
2024-12-09
|
0
|
5
|
-5
|
20.30
|
|
2024-12-06
|
1
|
19
|
-18
|
20.80
|
|
2024-12-05
|
7
|
1
|
6
|
21.00
|
|
2024-12-03
|
20
|
10
|
10
|
20.80
|
|
2024-11-29
|
4
|
0
|
4
|
20.00
|
|
2024-11-28
|
3
|
6
|
-3
|
19.90
|
|
2024-11-27
|
5
|
12
|
-7
|
20.00
|
|
2024-11-26
|
19
|
5
|
14
|
20.25
|
|
2024-11-25
|
6
|
1
|
5
|
20.30
|
|
2024-11-22
|
24
|
1
|
23
|
20.00
|
|
2024-11-21
|
10
|
1
|
9
|
19.90
|
|
2024-11-20
|
16
|
29
|
-13
|
19.90
|
|
2024-11-18
|
0
|
11
|
-11
|
19.55
|
|
2024-11-15
|
11
|
0
|
11
|
20.05
|
|
2024-11-14
|
3
|
23
|
-20
|
20.00
|
|
2024-11-13
|
1
|
4
|
-3
|
20.70
|
|
2024-11-12
|
2
|
22
|
-20
|
20.65
|
|
2024-11-08
|
0
|
55
|
-55
|
21.30
|
|
2024-11-07
|
23
|
35
|
-12
|
21.45
|
|
2024-11-06
|
2
|
16
|
-14
|
22.55
|
|
2024-11-05
|
3
|
24
|
-21
|
22.70
|
|
2024-11-04
|
80
|
53
|
27
|
23.20
|
|
2024-11-01
|
8
|
47
|
-39
|
23.15
|
|
2024-10-30
|
235
|
130
|
105
|
23.55
|
|
2024-10-29
|
3
|
6
|
-3
|
22.60
|
|
2024-10-28
|
0
|
27
|
-27
|
22.75
|
|
2024-10-25
|
0
|
28
|
-28
|
23.25
|
|
2024-10-24
|
62
|
10
|
52
|
23.35
|
|
2024-10-22
|
1
|
40
|
-39
|
23.20
|
|
2024-10-21
|
113
|
72
|
41
|
23.60
|
|
2024-10-18
|
2
|
75
|
-73
|
22.55
|
|
2024-10-17
|
0
|
39
|
-39
|
23.35
|
|
2024-10-16
|
40
|
28
|
12
|
23.75
|
|
2024-10-14
|
56
|
105
|
-49
|
23.80
|
|
2024-10-08
|
30
|
37
|
-7
|
22.10
|
|
2024-10-07
|
142
|
167
|
-25
|
22.50
|
|
2024-10-04
|
35
|
43
|
-8
|
21.10
|
|
2024-10-01
|
0
|
29
|
-29
|
19.70
|
|
2024-09-18
|
5
|
24
|
-19
|
18.90
|
|
2024-09-13
|
11
|
5
|
6
|
18.85
|
|
2024-09-12
|
16
|
1
|
15
|
19.10
|
|
2024-09-11
|
4
|
0
|
4
|
18.90
|
|
2024-09-10
|
12
|
46
|
-34
|
18.90
|
|
2024-09-09
|
40
|
2
|
38
|
19.70
|
|
2024-09-06
|
2
|
74
|
-72
|
20.00
|
|
2024-09-05
|
82
|
12
|
70
|
20.75
|
|
2024-09-04
|
2
|
5
|
-3
|
19.90
|
|
2024-09-02
|
2
|
46
|
-44
|
20.85
|
|
2024-08-30
|
97
|
46
|
51
|
21.25
|
|
2024-08-29
|
8
|
1
|
7
|
20.55
|
|
2024-08-28
|
33
|
0
|
33
|
20.60
|
|
2024-08-27
|
8
|
0
|
8
|
20.60
|
|
2024-08-26
|
24
|
0
|
24
|
20.60
|
|
2024-08-23
|
1
|
23
|
-22
|
20.55
|
|
2024-08-22
|
63
|
29
|
34
|
20.75
|
|
2024-08-21
|
13
|
7
|
6
|
20.45
|
|
2024-08-19
|
26
|
1
|
25
|
20.20
|
|
2024-08-16
|
5
|
15
|
-10
|
20.10
|
|
2024-08-15
|
30
|
0
|
30
|
20.15
|
|
2024-08-14
|
51
|
9
|
42
|
20.25
|
|
2024-08-12
|
10
|
8
|
2
|
20.50
|
|
2024-08-09
|
8
|
14
|
-6
|
20.40
|
|
2024-08-08
|
4
|
8
|
-4
|
20.60
|
|
2024-08-07
|
56
|
9
|
47
|
20.50
|
|
2024-08-06
|
39
|
24
|
15
|
19.15
|
|
2024-08-05
|
0
|
123
|
-123
|
19.10
|
|
2024-08-02
|
2
|
48
|
-46
|
21.20
|
|
2024-08-01
|
71
|
0
|
71
|
22.15
|
|
2024-07-31
|
5
|
7
|
-2
|
21.40
|
|
2024-07-30
|
47
|
3
|
44
|
21.60
|
|
2024-07-29
|
4
|
59
|
-55
|
20.45
|
|
2024-07-26
|
1
|
18
|
-17
|
21.20
|
|
2024-07-23
|
52
|
6
|
46
|
21.70
|
|
2024-07-22
|
12
|
53
|
-41
|
21.20
|
|
2024-07-19
|
5
|
109
|
-104
|
21.80
|
|
2024-07-18
|
4
|
117
|
-113
|
22.05
|
|
2024-07-17
|
47
|
5
|
42
|
22.60
|
|
2024-07-16
|
38
|
4
|
34
|
22.55
|
|
2024-07-15
|
1
|
40
|
-39
|
22.60
|
|
2024-07-12
|
25
|
4
|
21
|
22.95
|
|
2024-07-11
|
33
|
6
|
27
|
22.95
|
|
2024-07-10
|
50
|
4
|
46
|
22.85
|
|
2024-07-09
|
14
|
96
|
-82
|
22.30
|
|
2024-07-08
|
0
|
149
|
-149
|
22.70
|
|
2024-07-05
|
104
|
9
|
95
|
23.20
|
|
2024-07-04
|
0
|
15
|
-15
|
23.00
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-07-01
|
1
|
28
|
-27
|
23.00
|
|
2024-06-27
|
7
|
122
|
-115
|
22.90
|
|
2024-06-26
|
72
|
41
|
31
|
24.40
|
|
2024-06-25
|
4
|
51
|
-47
|
24.40
|
|
2024-06-21
|
74
|
28
|
46
|
24.70
|
|
2024-06-20
|
0
|
34
|
-34
|
24.50
|
|
2024-06-19
|
141
|
47
|
94
|
24.50
|
|
2024-06-18
|
54
|
71
|
-17
|
24.25
|
|
2024-06-17
|
29
|
4
|
25
|
24.05
|
|
2024-06-14
|
29
|
4
|
25
|
23.75
|
|
2024-06-13
|
69
|
3
|
66
|
23.80
|
|
2024-06-12
|
53
|
29
|
24
|
23.90
|
|
2024-06-11
|
2
|
63
|
-61
|
23.90
|
|
2024-06-07
|
74
|
2
|
72
|
24.15
|
| 合計 | 32920 | 32258 | 662 | |
