| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
33
|
-16
|
41.20
|
|
2026-06-04
|
91
|
143
|
-52
|
43.20
|
|
2026-06-03
|
138
|
8
|
130
|
42.55
|
|
2026-06-01
|
9
|
28
|
-19
|
41.55
|
|
2026-05-29
|
25
|
11
|
14
|
41.00
|
|
2026-05-28
|
21
|
42
|
-21
|
39.90
|
|
2026-05-26
|
12
|
21
|
-9
|
41.25
|
|
2026-05-25
|
59
|
28
|
31
|
41.30
|
|
2026-05-22
|
0
|
22
|
-22
|
41.70
|
|
2026-05-21
|
6
|
1
|
5
|
40.90
|
|
2026-05-20
|
17
|
7
|
10
|
40.30
|
|
2026-05-15
|
34
|
16
|
18
|
40.65
|
|
2026-05-14
|
14
|
2
|
12
|
41.70
|
|
2026-05-13
|
7
|
25
|
-18
|
41.65
|
|
2026-05-12
|
25
|
5
|
20
|
42.80
|
|
2026-05-11
|
4
|
24
|
-20
|
42.85
|
|
2026-05-08
|
16
|
44
|
-28
|
44.40
|
|
2026-05-07
|
51
|
38
|
13
|
45.35
|
|
2026-05-06
|
24
|
36
|
-12
|
44.30
|
|
2026-05-05
|
24
|
7
|
17
|
44.00
|
|
2026-05-04
|
5
|
37
|
-32
|
43.40
|
|
2026-04-30
|
10
|
20
|
-10
|
42.25
|
|
2026-04-29
|
22
|
3
|
19
|
42.20
|
|
2026-04-28
|
1
|
28
|
-27
|
42.70
|
|
2026-04-24
|
20
|
29
|
-9
|
44.60
|
|
2026-04-23
|
35
|
110
|
-75
|
45.55
|
|
2026-04-21
|
66
|
195
|
-129
|
47.15
|
|
2026-04-17
|
45
|
3
|
42
|
42.05
|
|
2026-04-15
|
10
|
16
|
-6
|
40.80
|
|
2026-04-14
|
4
|
28
|
-24
|
41.30
|
|
2026-04-13
|
6
|
35
|
-29
|
41.70
|
|
2026-04-09
|
7
|
40
|
-33
|
39.20
|
|
2026-04-08
|
13
|
22
|
-9
|
40.00
|
|
2026-04-07
|
6
|
18
|
-12
|
39.00
|
|
2026-04-02
|
22
|
5
|
17
|
38.45
|
|
2026-04-01
|
5
|
9
|
-4
|
39.30
|
|
2026-03-31
|
52
|
8
|
44
|
38.55
|
|
2026-03-30
|
31
|
26
|
5
|
40.05
|
|
2026-03-26
|
19
|
9
|
10
|
41.50
|
|
2026-03-25
|
22
|
7
|
15
|
42.55
|
|
2026-03-23
|
2
|
43
|
-41
|
42.30
|
|
2026-03-20
|
10
|
41
|
-31
|
43.20
|
|
2026-03-19
|
66
|
14
|
52
|
44.15
|
|
2026-03-18
|
20
|
34
|
-14
|
43.60
|
|
2026-03-17
|
34
|
81
|
-47
|
43.35
|
|
2026-03-13
|
91
|
14
|
77
|
43.10
|
|
2026-03-12
|
24
|
39
|
-15
|
41.95
|
|
2026-03-11
|
28
|
12
|
16
|
43.00
|
|
2026-03-10
|
53
|
32
|
21
|
41.35
|
|
2026-03-06
|
12
|
5
|
7
|
41.00
|
|
2026-03-05
|
56
|
22
|
34
|
41.75
|
|
2026-03-03
|
57
|
20
|
37
|
42.60
|
|
2026-03-02
|
60
|
43
|
17
|
43.80
|
|
2026-02-26
|
73
|
90
|
-17
|
45.05
|
|
2026-02-25
|
31
|
61
|
-30
|
44.00
|
|
2026-02-24
|
15
|
46
|
-31
|
44.25
|
|
2026-02-23
|
83
|
53
|
30
|
43.80
|
|
2026-02-11
|
51
|
32
|
19
|
43.05
|
|
2026-02-09
|
43
|
95
|
-52
|
45.50
|
|
2026-02-06
|
139
|
4
|
135
|
45.90
|
|
2026-02-05
|
4
|
165
|
-161
|
47.90
|
|
2026-02-04
|
145
|
98
|
47
|
50.40
|
|
2026-02-03
|
18
|
258
|
-240
|
47.65
|
|
2026-02-02
|
24
|
1
|
23
|
48.00
|
|
2026-01-30
|
10
|
23
|
-13
|
48.55
|
|
2026-01-29
|
25
|
18
|
7
|
50.40
|
|
2026-01-28
|
13
|
5
|
8
|
51.60
|
|
2026-01-27
|
10
|
49
|
-39
|
52.20
|
|
2026-01-26
|
0
|
8
|
-8
|
53.80
|
|
2026-01-23
|
12
|
3
|
9
|
53.70
|
|
2026-01-21
|
57
|
17
|
40
|
55.00
|
|
2026-01-20
|
14
|
0
|
14
|
57.50
|
|
2026-01-19
|
335
|
216
|
119
|
58.00
|
|
2026-01-16
|
230
|
382
|
-152
|
55.10
|
|
2026-01-15
|
359
|
316
|
43
|
55.00
|
|
2026-01-14
|
145
|
101
|
44
|
53.20
|
|
2026-01-13
|
282
|
344
|
-62
|
54.60
|
|
2026-01-08
|
176
|
97
|
79
|
53.50
|
|
2026-01-07
|
125
|
217
|
-92
|
52.70
|
|
2026-01-02
|
182
|
106
|
76
|
49.00
|
|
2025-12-31
|
164
|
77
|
87
|
47.85
|
|
2025-12-30
|
80
|
218
|
-138
|
48.15
|
|
2025-12-29
|
238
|
192
|
46
|
48.50
|
|
2025-12-26
|
142
|
38
|
104
|
46.40
|
|
2025-12-24
|
97
|
64
|
33
|
44.95
|
|
2025-12-23
|
162
|
70
|
92
|
44.95
|
|
2025-12-22
|
272
|
69
|
203
|
44.60
|
|
2025-12-19
|
24
|
9
|
15
|
42.40
|
|
2025-12-18
|
69
|
107
|
-38
|
42.00
|
|
2025-12-17
|
64
|
80
|
-16
|
41.60
|
|
2025-12-16
|
9
|
45
|
-36
|
41.80
|
|
2025-12-15
|
83
|
57
|
26
|
41.85
|
|
2025-12-12
|
16
|
49
|
-33
|
42.30
|
|
2025-12-11
|
14
|
43
|
-29
|
42.10
|
|
2025-12-10
|
42
|
465
|
-423
|
42.20
|
|
2025-12-09
|
264
|
184
|
80
|
46.80
|
|
2025-12-08
|
43
|
159
|
-116
|
44.80
|
|
2025-12-05
|
158
|
319
|
-161
|
44.90
|
|
2025-12-04
|
683
|
347
|
336
|
45.35
|
|
2025-12-03
|
2
|
112
|
-110
|
41.25
|
|
2025-12-02
|
216
|
123
|
93
|
41.90
|
|
2025-12-01
|
81
|
182
|
-101
|
40.15
|
|
2025-11-28
|
25
|
167
|
-142
|
40.90
|
|
2025-11-27
|
72
|
51
|
21
|
39.60
|
|
2025-11-26
|
67
|
41
|
26
|
38.75
|
|
2025-11-25
|
40
|
16
|
24
|
39.15
|
|
2025-11-24
|
38
|
71
|
-33
|
39.50
|
|
2025-11-21
|
158
|
46
|
112
|
39.10
|
|
2025-11-20
|
168
|
108
|
60
|
40.80
|
|
2025-11-19
|
186
|
672
|
-486
|
43.35
|
|
2025-11-18
|
177
|
33
|
144
|
42.35
|
|
2025-11-17
|
53
|
73
|
-20
|
38.50
|
|
2025-11-14
|
8
|
23
|
-15
|
37.55
|
|
2025-11-13
|
63
|
25
|
38
|
39.80
|
|
2025-11-12
|
49
|
68
|
-19
|
39.50
|
|
2025-11-11
|
271
|
122
|
149
|
39.00
|
|
2025-11-10
|
64
|
21
|
43
|
41.30
|
|
2025-11-07
|
23
|
94
|
-71
|
41.90
|
|
2025-11-06
|
129
|
49
|
80
|
43.10
|
|
2025-11-05
|
19
|
31
|
-12
|
41.95
|
|
2025-11-04
|
64
|
159
|
-95
|
42.70
|
|
2025-11-03
|
74
|
102
|
-28
|
45.10
|
|
2025-10-31
|
52
|
27
|
25
|
44.20
|
|
2025-10-30
|
123
|
15
|
108
|
43.30
|
|
2025-10-29
|
144
|
42
|
102
|
44.00
|
|
2025-10-28
|
38
|
10
|
28
|
44.45
|
|
2025-10-27
|
1
|
190
|
-189
|
45.90
|
|
2025-10-23
|
52
|
176
|
-124
|
47.10
|
|
2025-10-22
|
246
|
84
|
162
|
48.05
|
|
2025-10-21
|
190
|
36
|
154
|
46.50
|
|
2025-10-20
|
46
|
30
|
16
|
45.90
|
|
2025-10-17
|
18
|
116
|
-98
|
46.40
|
|
2025-10-16
|
93
|
48
|
45
|
47.80
|
|
2025-10-15
|
96
|
68
|
28
|
46.95
|
|
2025-10-14
|
154
|
272
|
-118
|
46.70
|
|
2025-10-13
|
83
|
76
|
7
|
49.00
|
|
2025-10-09
|
153
|
85
|
68
|
48.20
|
|
2025-10-08
|
100
|
1
|
99
|
47.50
|
|
2025-10-03
|
9
|
25
|
-16
|
48.75
|
|
2025-10-02
|
73
|
122
|
-49
|
49.10
|
|
2025-10-01
|
66
|
78
|
-12
|
49.05
|
|
2025-09-30
|
118
|
73
|
45
|
50.00
|
|
2025-09-26
|
95
|
12
|
83
|
48.40
|
|
2025-09-25
|
21
|
132
|
-111
|
50.00
|
|
2025-09-24
|
128
|
256
|
-128
|
52.00
|
|
2025-09-23
|
125
|
45
|
80
|
50.00
|
|
2025-09-22
|
210
|
14
|
196
|
50.80
|
|
2025-09-19
|
11
|
160
|
-149
|
53.30
|
|
2025-09-18
|
61
|
0
|
61
|
53.70
|
|
2025-09-17
|
39
|
0
|
39
|
52.70
|
|
2025-09-16
|
29
|
1
|
28
|
54.00
|
|
2025-09-15
|
43
|
0
|
43
|
52.50
|
|
2025-09-12
|
3
|
75
|
-72
|
56.10
|
|
2025-09-09
|
83
|
0
|
83
|
60.30
|
|
2025-09-05
|
3
|
181
|
-178
|
58.00
|
|
2025-09-04
|
315
|
363
|
-48
|
58.50
|
|
2025-09-02
|
276
|
4
|
272
|
57.40
|
|
2025-09-01
|
112
|
68
|
44
|
52.20
|
|
2025-08-29
|
74
|
1
|
73
|
55.00
|
|
2025-08-28
|
4
|
53
|
-49
|
51.00
|
|
2025-08-27
|
37
|
266
|
-229
|
52.00
|
|
2025-08-26
|
6
|
83
|
-77
|
54.90
|
|
2025-08-25
|
208
|
79
|
129
|
57.20
|
|
2025-08-22
|
76
|
9
|
67
|
52.00
|
|
2025-08-21
|
45
|
1
|
44
|
50.00
|
|
2025-08-20
|
42
|
0
|
42
|
48.70
|
|
2025-08-19
|
29
|
4
|
25
|
51.10
|
|
2025-08-15
|
26
|
4
|
22
|
51.60
|
|
2025-08-14
|
35
|
4
|
31
|
50.60
|
|
2025-08-11
|
79
|
243
|
-164
|
48.85
|
|
2025-08-08
|
227
|
299
|
-72
|
49.20
|
|
2025-08-07
|
307
|
222
|
85
|
51.40
|
|
2025-08-06
|
237
|
145
|
92
|
47.25
|
|
2025-08-05
|
139
|
497
|
-358
|
45.00
|
|
2025-08-04
|
450
|
159
|
291
|
44.55
|
|
2025-08-01
|
165
|
17
|
148
|
40.50
|
|
2025-07-31
|
29
|
65
|
-36
|
38.60
|
|
2025-07-30
|
81
|
175
|
-94
|
39.50
|
|
2025-07-29
|
206
|
104
|
102
|
39.90
|
|
2025-07-28
|
101
|
27
|
74
|
38.80
|
|
2025-07-25
|
27
|
73
|
-46
|
37.60
|
|
2025-07-24
|
6
|
73
|
-67
|
37.25
|
|
2025-07-23
|
134
|
26
|
108
|
38.20
|
|
2025-07-21
|
16
|
0
|
16
|
36.35
|
|
2025-07-18
|
4
|
74
|
-70
|
36.70
|
|
2025-07-17
|
9
|
22
|
-13
|
36.90
|
|
2025-07-16
|
19
|
31
|
-12
|
36.70
|
|
2025-07-15
|
131
|
71
|
60
|
37.40
|
|
2025-07-14
|
34
|
16
|
18
|
35.70
|
|
2025-07-10
|
44
|
71
|
-27
|
37.90
|
|
2025-07-09
|
32
|
18
|
14
|
38.40
|
|
2025-07-07
|
16
|
91
|
-75
|
38.15
|
|
2025-07-04
|
80
|
180
|
-100
|
39.25
|
|
2025-07-03
|
204
|
34
|
170
|
41.70
|
|
2025-07-02
|
28
|
44
|
-16
|
37.95
|
|
2025-07-01
|
48
|
8
|
40
|
38.25
|
|
2025-06-30
|
13
|
40
|
-27
|
37.80
|
|
2025-06-27
|
37
|
15
|
22
|
39.00
|
|
2025-06-26
|
15
|
37
|
-22
|
38.35
|
|
2025-06-25
|
33
|
51
|
-18
|
39.60
|
|
2025-06-24
|
49
|
111
|
-62
|
40.50
|
|
2025-06-23
|
73
|
185
|
-112
|
41.25
|
|
2025-06-19
|
89
|
196
|
-107
|
38.30
|
|
2025-06-17
|
30
|
3
|
27
|
39.25
|
|
2025-06-13
|
75
|
120
|
-45
|
38.55
|
|
2025-06-12
|
127
|
389
|
-262
|
39.15
|
|
2025-06-11
|
408
|
179
|
229
|
39.05
|
|
2025-06-10
|
92
|
7
|
85
|
35.55
|
|
2025-06-09
|
76
|
12
|
64
|
32.35
|
|
2025-06-06
|
15
|
99
|
-84
|
31.20
|
|
2025-06-05
|
93
|
0
|
93
|
31.60
|
|
2025-06-04
|
19
|
4
|
15
|
28.75
|
|
2025-06-03
|
24
|
0
|
24
|
29.50
|
|
2025-06-02
|
28
|
0
|
28
|
30.05
|
|
2025-05-29
|
29
|
0
|
29
|
30.00
|
|
2025-05-28
|
9
|
1
|
8
|
29.65
|
|
2025-05-23
|
13
|
1
|
12
|
28.90
|
|
2025-05-22
|
9
|
14
|
-5
|
28.70
|
|
2025-05-21
|
0
|
36
|
-36
|
29.20
|
|
2025-05-20
|
6
|
35
|
-29
|
29.00
|
|
2025-05-19
|
88
|
51
|
37
|
29.50
|
|
2025-05-16
|
49
|
107
|
-58
|
28.85
|
|
2025-05-14
|
112
|
168
|
-56
|
28.40
|
|
2025-05-13
|
63
|
12
|
51
|
25.85
|
|
2025-05-09
|
2
|
0
|
2
|
21.40
|
|
2025-05-08
|
2
|
0
|
2
|
20.80
|
|
2025-05-07
|
0
|
5
|
-5
|
21.35
|
|
2025-05-05
|
0
|
1
|
-1
|
20.70
|
|
2025-05-02
|
7
|
5
|
2
|
21.35
|
|
2025-04-30
|
0
|
2
|
-2
|
20.40
|
|
2025-04-29
|
12
|
0
|
12
|
20.60
|
|
2025-04-28
|
15
|
2
|
13
|
20.20
|
|
2025-04-25
|
20
|
0
|
20
|
19.85
|
|
2025-04-24
|
2
|
0
|
2
|
19.70
|
|
2025-04-23
|
4
|
0
|
4
|
19.65
|
|
2025-04-22
|
1
|
23
|
-22
|
19.45
|
|
2025-04-21
|
0
|
11
|
-11
|
19.50
|
|
2025-04-16
|
3
|
5
|
-2
|
19.95
|
|
2025-04-15
|
11
|
0
|
11
|
19.75
|
|
2025-04-10
|
94
|
4
|
90
|
19.80
|
|
2025-04-08
|
0
|
105
|
-105
|
20.00
|
|
2025-04-02
|
12
|
0
|
12
|
24.40
|
|
2025-04-01
|
30
|
0
|
30
|
24.40
|
|
2025-03-31
|
22
|
9
|
13
|
23.70
|
|
2025-03-28
|
0
|
32
|
-32
|
25.65
|
|
2025-03-27
|
4
|
1
|
3
|
26.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
26.30
|
|
2025-03-21
|
27
|
0
|
27
|
26.35
|
|
2025-03-20
|
7
|
0
|
7
|
26.35
|
|
2025-03-19
|
2
|
0
|
2
|
26.15
|
|
2025-03-18
|
18
|
8
|
10
|
26.25
|
|
2025-03-14
|
20
|
11
|
9
|
26.35
|
|
2025-03-13
|
0
|
26
|
-26
|
26.30
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
58
|
6
|
52
|
26.70
|
|
2025-03-10
|
4
|
6
|
-2
|
26.20
|
|
2025-03-07
|
2
|
4
|
-2
|
26.35
|
|
2025-03-06
|
0
|
3
|
-3
|
26.35
|
|
2025-03-05
|
1
|
0
|
1
|
26.60
|
|
2025-03-04
|
12
|
2
|
10
|
26.40
|
|
2025-03-03
|
0
|
9
|
-9
|
26.30
|
|
2025-02-25
|
0
|
44
|
-44
|
27.45
|
|
2025-02-24
|
10
|
20
|
-10
|
27.85
|
|
2025-02-21
|
40
|
0
|
40
|
27.30
|
|
2025-02-19
|
0
|
37
|
-37
|
27.35
|
|
2025-02-18
|
57
|
2
|
55
|
27.75
|
|
2025-02-17
|
8
|
2
|
6
|
26.50
|
|
2025-02-14
|
1
|
4
|
-3
|
26.45
|
|
2025-02-10
|
1
|
35
|
-34
|
26.95
|
|
2025-02-06
|
8
|
19
|
-11
|
27.65
|
|
2025-02-05
|
29
|
0
|
29
|
27.60
|
|
2025-02-04
|
0
|
32
|
-32
|
26.85
|
|
2025-02-03
|
31
|
9
|
22
|
27.05
|
|
2025-01-22
|
11
|
5
|
6
|
26.50
|
|
2025-01-21
|
0
|
4
|
-4
|
26.45
|
|
2025-01-20
|
20
|
8
|
12
|
26.50
|
|
2025-01-16
|
0
|
4
|
-4
|
25.80
|
|
2025-01-15
|
3
|
15
|
-12
|
25.80
|
|
2025-01-13
|
2
|
23
|
-21
|
26.35
|
|
2025-01-09
|
5
|
19
|
-14
|
26.15
|
|
2025-01-08
|
7
|
0
|
7
|
26.55
|
|
2025-01-07
|
0
|
4
|
-4
|
26.50
|
|
2025-01-06
|
11
|
1
|
10
|
26.55
|
|
2025-01-03
|
1
|
5
|
-4
|
26.70
|
|
2025-01-02
|
5
|
0
|
5
|
26.90
|
|
2024-12-31
|
6
|
2
|
4
|
27.30
|
|
2024-12-30
|
0
|
3
|
-3
|
27.30
|
|
2024-12-26
|
42
|
10
|
32
|
28.20
|
|
2024-12-25
|
16
|
34
|
-18
|
28.00
|
|
2024-12-24
|
1
|
10
|
-9
|
27.20
|
|
2024-12-23
|
5
|
0
|
5
|
26.95
|
|
2024-12-20
|
0
|
26
|
-26
|
27.00
|
|
2024-12-19
|
2
|
6
|
-4
|
27.15
|
|
2024-12-18
|
2
|
30
|
-28
|
27.80
|
|
2024-12-17
|
11
|
2
|
9
|
26.85
|
|
2024-12-16
|
129
|
12
|
117
|
26.40
|
|
2024-12-12
|
15
|
24
|
-9
|
28.45
|
|
2024-12-11
|
36
|
10
|
26
|
29.00
|
|
2024-12-09
|
28
|
13
|
15
|
28.80
|
|
2024-12-05
|
13
|
78
|
-65
|
29.95
|
|
2024-12-03
|
95
|
13
|
82
|
29.80
|
|
2024-12-02
|
11
|
48
|
-37
|
31.00
|
|
2024-11-29
|
48
|
5
|
43
|
31.90
|
|
2024-11-28
|
6
|
241
|
-235
|
31.90
|
|
2024-11-27
|
221
|
42
|
179
|
34.30
|
|
2024-11-26
|
36
|
93
|
-57
|
31.20
|
|
2024-11-25
|
96
|
13
|
83
|
32.50
|
|
2024-11-22
|
20
|
96
|
-76
|
31.75
|
|
2024-11-20
|
8
|
0
|
8
|
28.65
|
|
2024-11-19
|
1
|
0
|
1
|
26.05
|
|
2024-11-18
|
1
|
4
|
-3
|
26.05
|
|
2024-11-15
|
0
|
6
|
-6
|
26.25
|
|
2024-11-14
|
0
|
7
|
-7
|
26.80
|
|
2024-11-13
|
5
|
1
|
4
|
27.15
|
|
2024-11-12
|
0
|
3
|
-3
|
27.05
|
|
2024-11-08
|
0
|
2
|
-2
|
26.05
|
|
2024-11-06
|
0
|
1
|
-1
|
25.70
|
|
2024-10-28
|
0
|
5
|
-5
|
26.60
|
|
2024-10-25
|
0
|
8
|
-8
|
26.95
|
|
2024-10-18
|
0
|
2
|
-2
|
27.70
|
|
2024-10-16
|
2
|
0
|
2
|
27.05
|
|
2024-10-11
|
0
|
4
|
-4
|
27.15
|
|
2024-10-09
|
0
|
8
|
-8
|
27.40
|
|
2024-10-08
|
1
|
3
|
-2
|
27.50
|
|
2024-10-07
|
0
|
3
|
-3
|
27.50
|
|
2024-10-01
|
1
|
6
|
-5
|
28.00
|
|
2024-09-27
|
24
|
5
|
19
|
28.00
|
|
2024-09-26
|
0
|
18
|
-18
|
27.05
|
|
2024-09-25
|
67
|
0
|
67
|
26.90
|
|
2024-09-24
|
2
|
11
|
-9
|
26.30
|
|
2024-09-20
|
7
|
0
|
7
|
25.95
|
|
2024-09-19
|
2
|
0
|
2
|
25.75
|
|
2024-09-18
|
0
|
21
|
-21
|
25.70
|
|
2024-09-13
|
9
|
16
|
-7
|
26.25
|
|
2024-09-11
|
4
|
90
|
-86
|
25.10
|
|
2024-09-10
|
146
|
34
|
112
|
26.40
|
|
2024-09-09
|
14
|
0
|
14
|
24.30
|
|
2024-09-05
|
2
|
6
|
-4
|
23.35
|
|
2024-09-04
|
0
|
11
|
-11
|
23.35
|
|
2024-09-02
|
0
|
1
|
-1
|
24.45
|
|
2024-08-30
|
16
|
0
|
16
|
24.55
|
|
2024-08-28
|
3
|
0
|
3
|
24.50
|
|
2024-08-27
|
0
|
16
|
-16
|
24.15
|
|
2024-08-26
|
2
|
16
|
-14
|
24.60
|
|
2024-08-23
|
0
|
6
|
-6
|
24.75
|
|
2024-08-22
|
11
|
0
|
11
|
25.15
|
|
2024-08-19
|
8
|
0
|
8
|
24.80
|
|
2024-08-16
|
0
|
2
|
-2
|
24.70
|
|
2024-08-15
|
8
|
4
|
4
|
24.70
|
|
2024-08-14
|
0
|
6
|
-6
|
24.80
|
|
2024-08-12
|
41
|
19
|
22
|
25.00
|
|
2024-08-09
|
16
|
2
|
14
|
24.15
|
|
2024-08-07
|
49
|
0
|
49
|
24.30
|
|
2024-08-05
|
15
|
35
|
-20
|
24.75
|
|
2024-08-01
|
8
|
0
|
8
|
28.00
|
|
2024-07-30
|
26
|
3
|
23
|
27.60
|
|
2024-07-29
|
2
|
22
|
-20
|
27.55
|
|
2024-07-26
|
0
|
2
|
-2
|
27.90
|
|
2024-07-23
|
10
|
6
|
4
|
28.55
|
|
2024-07-22
|
0
|
78
|
-78
|
28.30
|
|
2024-07-19
|
16
|
45
|
-29
|
28.85
|
|
2024-07-18
|
4
|
9
|
-5
|
28.85
|
|
2024-07-17
|
5
|
2
|
3
|
29.00
|
|
2024-07-16
|
0
|
15
|
-15
|
29.10
|
|
2024-07-15
|
0
|
38
|
-38
|
28.90
|
|
2024-07-12
|
39
|
3
|
36
|
29.50
|
|
2024-07-11
|
11
|
0
|
11
|
29.25
|
|
2024-07-10
|
10
|
0
|
10
|
29.55
|
|
2024-07-09
|
0
|
63
|
-63
|
29.60
|
|
2024-07-08
|
0
|
14
|
-14
|
30.65
|
|
2024-07-05
|
8
|
0
|
8
|
30.90
|
|
2024-07-04
|
12
|
0
|
12
|
30.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
8
|
0
|
8
|
29.65
|
|
2024-06-26
|
26
|
0
|
26
|
28.85
|
|
2024-06-25
|
1
|
13
|
-12
|
28.65
|
|
2024-06-21
|
29
|
2
|
27
|
29.20
|
|
2024-06-20
|
17
|
1
|
16
|
28.90
|
|
2024-06-19
|
1
|
5
|
-4
|
28.75
|
|
2024-06-18
|
2
|
19
|
-17
|
28.85
|
|
2024-06-17
|
52
|
0
|
52
|
29.40
|
|
2024-06-14
|
13
|
1
|
12
|
28.50
|
|
2024-06-13
|
0
|
5
|
-5
|
28.25
|
|
2024-06-12
|
0
|
23
|
-23
|
28.50
|
|
2024-06-11
|
1
|
29
|
-28
|
28.80
|
|
2024-06-07
|
33
|
10
|
23
|
29.55
|
| 合計 | 19586 | 19607 | -21 | |
