| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
84
|
-50
|
145.50
|
|
2026-06-04
|
26
|
5
|
21
|
149.00
|
|
2026-06-03
|
2
|
95
|
-93
|
162.00
|
|
2026-06-02
|
12
|
39
|
-27
|
162.00
|
|
2026-05-28
|
27
|
41
|
-14
|
151.50
|
|
2026-05-27
|
33
|
2
|
31
|
150.50
|
|
2026-05-26
|
1
|
26
|
-25
|
147.00
|
|
2026-05-25
|
15
|
0
|
15
|
135.00
|
|
2026-05-21
|
9
|
22
|
-13
|
125.00
|
|
2026-05-20
|
16
|
58
|
-42
|
116.50
|
|
2026-05-19
|
39
|
126
|
-87
|
108.50
|
|
2026-05-18
|
127
|
168
|
-41
|
107.50
|
|
2026-05-15
|
20
|
72
|
-52
|
98.10
|
|
2026-05-14
|
33
|
187
|
-154
|
109.00
|
|
2026-05-13
|
56
|
609
|
-553
|
106.00
|
|
2026-05-12
|
83
|
146
|
-63
|
97.70
|
|
2026-05-11
|
100
|
193
|
-93
|
88.90
|
|
2026-05-08
|
1462
|
986
|
476
|
84.10
|
|
2026-05-06
|
2399
|
1357
|
1042
|
77.30
|
|
2026-05-04
|
162
|
0
|
162
|
64.40
|
|
2026-04-30
|
26
|
51
|
-25
|
58.60
|
|
2026-04-29
|
95
|
42
|
53
|
59.20
|
|
2026-04-28
|
110
|
239
|
-129
|
58.80
|
|
2026-04-27
|
220
|
124
|
96
|
56.30
|
|
2026-04-23
|
251
|
229
|
22
|
58.90
|
|
2026-04-22
|
121
|
100
|
21
|
64.50
|
|
2026-04-21
|
203
|
137
|
66
|
65.50
|
|
2026-04-20
|
419
|
489
|
-70
|
64.70
|
|
2026-04-17
|
430
|
156
|
274
|
66.20
|
|
2026-04-16
|
236
|
498
|
-262
|
66.00
|
|
2026-04-15
|
920
|
948
|
-28
|
64.60
|
|
2026-04-14
|
779
|
1195
|
-416
|
65.00
|
|
2026-04-13
|
463
|
8
|
455
|
61.60
|
|
2026-04-09
|
31
|
47
|
-16
|
55.40
|
|
2026-04-08
|
105
|
29
|
76
|
54.60
|
|
2026-04-07
|
72
|
23
|
49
|
51.80
|
|
2026-04-02
|
49
|
25
|
24
|
51.00
|
|
2026-04-01
|
111
|
76
|
35
|
54.10
|
|
2026-03-31
|
418
|
893
|
-475
|
53.90
|
|
2026-03-27
|
38
|
66
|
-28
|
52.40
|
|
2026-03-24
|
67
|
45
|
22
|
53.20
|
|
2026-03-23
|
62
|
42
|
20
|
55.00
|
|
2026-03-20
|
152
|
75
|
77
|
56.40
|
|
2026-03-19
|
117
|
80
|
37
|
56.30
|
|
2026-03-18
|
161
|
115
|
46
|
57.40
|
|
2026-03-17
|
136
|
232
|
-96
|
58.10
|
|
2026-03-16
|
59
|
28
|
31
|
55.00
|
|
2026-03-13
|
71
|
21
|
50
|
54.00
|
|
2026-03-12
|
35
|
19
|
16
|
53.30
|
|
2026-03-11
|
49
|
40
|
9
|
54.20
|
|
2026-03-10
|
40
|
33
|
7
|
53.60
|
|
2026-03-09
|
196
|
74
|
122
|
51.80
|
|
2026-03-03
|
87
|
98
|
-11
|
57.10
|
|
2026-03-02
|
108
|
80
|
28
|
60.10
|
|
2026-02-26
|
76
|
106
|
-30
|
61.30
|
|
2026-02-24
|
82
|
375
|
-293
|
60.90
|
|
2026-02-23
|
238
|
172
|
66
|
59.10
|
|
2026-02-11
|
162
|
107
|
55
|
56.00
|
|
2026-02-09
|
367
|
89
|
278
|
57.40
|
|
2026-02-06
|
87
|
63
|
24
|
52.20
|
|
2026-02-05
|
63
|
157
|
-94
|
53.80
|
|
2026-02-04
|
50
|
84
|
-34
|
56.10
|
|
2026-02-03
|
44
|
149
|
-105
|
55.00
|
|
2026-02-02
|
232
|
114
|
118
|
56.10
|
|
2026-01-30
|
237
|
160
|
77
|
59.10
|
|
2026-01-29
|
182
|
128
|
54
|
61.00
|
|
2026-01-28
|
236
|
207
|
29
|
64.90
|
|
2026-01-26
|
147
|
279
|
-132
|
65.20
|
|
2026-01-23
|
773
|
341
|
432
|
65.10
|
|
2026-01-22
|
562
|
741
|
-179
|
67.50
|
|
2026-01-21
|
470
|
272
|
198
|
67.60
|
|
2026-01-20
|
432
|
395
|
37
|
71.60
|
|
2026-01-19
|
527
|
827
|
-300
|
71.60
|
|
2026-01-16
|
943
|
615
|
328
|
69.60
|
|
2026-01-15
|
3964
|
4979
|
-1015
|
71.00
|
|
2026-01-14
|
1265
|
985
|
280
|
70.40
|
|
2026-01-13
|
451
|
518
|
-67
|
64.00
|
|
2026-01-12
|
2073
|
2414
|
-341
|
62.90
|
|
2026-01-09
|
1705
|
590
|
1115
|
63.80
|
|
2026-01-08
|
310
|
441
|
-131
|
58.00
|
|
2026-01-05
|
1467
|
1027
|
440
|
59.20
|
|
2026-01-02
|
536
|
501
|
35
|
56.70
|
|
2025-12-31
|
128
|
118
|
10
|
53.60
|
|
2025-12-30
|
50
|
71
|
-21
|
53.60
|
|
2025-12-26
|
182
|
147
|
35
|
56.00
|
|
2025-12-23
|
421
|
1054
|
-633
|
56.00
|
|
2025-12-22
|
229
|
68
|
161
|
53.70
|
|
2025-12-19
|
339
|
119
|
220
|
52.50
|
|
2025-12-18
|
276
|
263
|
13
|
51.80
|
|
2025-12-17
|
193
|
266
|
-73
|
52.70
|
|
2025-12-15
|
280
|
497
|
-217
|
55.00
|
|
2025-12-12
|
286
|
248
|
38
|
55.10
|
|
2025-12-11
|
328
|
286
|
42
|
55.00
|
|
2025-12-10
|
230
|
350
|
-120
|
57.10
|
|
2025-12-09
|
434
|
961
|
-527
|
58.70
|
|
2025-12-08
|
622
|
824
|
-202
|
57.60
|
|
2025-12-05
|
746
|
544
|
202
|
57.30
|
|
2025-12-04
|
4398
|
6296
|
-1898
|
57.90
|
|
2025-12-03
|
2216
|
529
|
1687
|
59.60
|
|
2025-12-02
|
514
|
885
|
-371
|
54.20
|
|
2025-12-01
|
1988
|
1026
|
962
|
56.00
|
|
2025-11-28
|
172
|
138
|
34
|
57.20
|
|
2025-11-27
|
298
|
607
|
-309
|
52.00
|
|
2025-11-26
|
812
|
528
|
284
|
50.70
|
|
2025-11-25
|
2831
|
4824
|
-1993
|
52.90
|
|
2025-11-24
|
3557
|
2863
|
694
|
55.90
|
|
2025-11-21
|
2300
|
1092
|
1208
|
50.90
|
|
2025-11-20
|
837
|
1347
|
-510
|
46.35
|
|
2025-11-19
|
1137
|
207
|
930
|
45.50
|
|
2025-11-18
|
148
|
302
|
-154
|
41.40
|
|
2025-11-17
|
180
|
163
|
17
|
42.50
|
|
2025-11-14
|
742
|
877
|
-135
|
44.75
|
|
2025-11-13
|
865
|
957
|
-92
|
46.55
|
|
2025-11-11
|
61
|
45
|
16
|
42.80
|
|
2025-11-10
|
52
|
60
|
-8
|
38.95
|
|
2025-11-07
|
137
|
103
|
34
|
39.50
|
|
2025-11-06
|
177
|
65
|
112
|
40.80
|
|
2025-11-05
|
51
|
31
|
20
|
40.00
|
|
2025-11-04
|
275
|
101
|
174
|
40.45
|
|
2025-10-31
|
174
|
155
|
19
|
43.00
|
|
2025-10-30
|
186
|
85
|
101
|
43.55
|
|
2025-10-29
|
341
|
133
|
208
|
44.95
|
|
2025-10-28
|
105
|
55
|
50
|
47.00
|
|
2025-10-27
|
134
|
291
|
-157
|
49.90
|
|
2025-10-23
|
417
|
374
|
43
|
49.20
|
|
2025-10-22
|
301
|
504
|
-203
|
48.70
|
|
2025-10-21
|
712
|
851
|
-139
|
48.50
|
|
2025-10-20
|
462
|
265
|
197
|
48.00
|
|
2025-10-17
|
741
|
654
|
87
|
43.65
|
|
2025-10-16
|
176
|
57
|
119
|
39.70
|
|
2025-10-15
|
9
|
41
|
-32
|
38.75
|
|
2025-10-14
|
156
|
330
|
-174
|
38.90
|
|
2025-10-13
|
246
|
178
|
68
|
40.15
|
|
2025-10-08
|
166
|
109
|
57
|
40.50
|
|
2025-10-07
|
151
|
163
|
-12
|
40.15
|
|
2025-10-03
|
473
|
557
|
-84
|
39.45
|
|
2025-10-02
|
325
|
137
|
188
|
39.90
|
|
2025-10-01
|
281
|
358
|
-77
|
37.50
|
|
2025-09-30
|
312
|
192
|
120
|
38.00
|
|
2025-09-25
|
259
|
430
|
-171
|
39.65
|
|
2025-09-24
|
269
|
229
|
40
|
40.05
|
|
2025-09-23
|
112
|
40
|
72
|
36.45
|
|
2025-09-22
|
147
|
243
|
-96
|
38.00
|
|
2025-09-19
|
369
|
582
|
-213
|
38.90
|
|
2025-09-18
|
102
|
206
|
-104
|
39.50
|
|
2025-09-17
|
53
|
35
|
18
|
36.15
|
|
2025-09-16
|
21
|
6
|
15
|
32.90
|
|
2025-09-15
|
0
|
27
|
-27
|
31.80
|
|
2025-09-12
|
41
|
13
|
28
|
32.90
|
|
2025-09-11
|
20
|
11
|
9
|
31.80
|
|
2025-09-10
|
18
|
3
|
15
|
32.45
|
|
2025-09-09
|
28
|
7
|
21
|
32.75
|
|
2025-09-08
|
30
|
11
|
19
|
32.60
|
|
2025-09-05
|
22
|
3
|
19
|
32.40
|
|
2025-09-04
|
9
|
24
|
-15
|
31.75
|
|
2025-09-03
|
13
|
3
|
10
|
31.60
|
|
2025-09-02
|
63
|
15
|
48
|
31.05
|
|
2025-09-01
|
23
|
19
|
4
|
32.15
|
|
2025-08-29
|
5
|
1
|
4
|
32.60
|
|
2025-08-28
|
41
|
34
|
7
|
33.50
|
|
2025-08-27
|
44
|
60
|
-16
|
33.65
|
|
2025-08-26
|
74
|
18
|
56
|
31.95
|
|
2025-08-25
|
25
|
14
|
11
|
32.40
|
|
2025-08-22
|
32
|
24
|
8
|
32.70
|
|
2025-08-21
|
43
|
170
|
-127
|
33.65
|
|
2025-08-20
|
59
|
125
|
-66
|
32.90
|
|
2025-08-19
|
79
|
61
|
18
|
34.65
|
|
2025-08-18
|
2
|
13
|
-11
|
31.50
|
|
2025-08-14
|
9
|
1
|
8
|
30.65
|
|
2025-08-12
|
14
|
1
|
13
|
30.25
|
|
2025-08-11
|
38
|
9
|
29
|
30.00
|
|
2025-08-08
|
14
|
3
|
11
|
29.80
|
|
2025-08-07
|
4
|
8
|
-4
|
29.85
|
|
2025-08-06
|
22
|
2
|
20
|
30.00
|
|
2025-08-05
|
46
|
0
|
46
|
30.20
|
|
2025-08-04
|
5
|
6
|
-1
|
29.90
|
|
2025-08-01
|
12
|
1
|
11
|
29.90
|
|
2025-07-30
|
4
|
0
|
4
|
29.45
|
|
2025-07-29
|
15
|
6
|
9
|
29.60
|
|
2025-07-28
|
11
|
1
|
10
|
29.90
|
|
2025-07-25
|
4
|
7
|
-3
|
29.65
|
|
2025-07-23
|
8
|
15
|
-7
|
30.10
|
|
2025-07-22
|
23
|
38
|
-15
|
29.10
|
|
2025-07-21
|
5
|
8
|
-3
|
30.10
|
|
2025-07-18
|
0
|
25
|
-25
|
30.35
|
|
2025-07-17
|
24
|
1
|
23
|
29.95
|
|
2025-07-16
|
36
|
0
|
36
|
29.50
|
|
2025-07-15
|
4
|
1
|
3
|
29.05
|
|
2025-07-10
|
9
|
1
|
8
|
28.90
|
|
2025-07-09
|
4
|
2
|
2
|
29.05
|
|
2025-07-08
|
0
|
2
|
-2
|
28.95
|
|
2025-07-07
|
0
|
13
|
-13
|
28.95
|
|
2025-07-04
|
0
|
17
|
-17
|
29.15
|
|
2025-07-03
|
23
|
8
|
15
|
30.25
|
|
2025-07-02
|
20
|
1
|
19
|
29.70
|
|
2025-07-01
|
35
|
5
|
30
|
29.40
|
|
2025-06-30
|
5
|
13
|
-8
|
29.05
|
|
2025-06-27
|
2
|
5
|
-3
|
29.65
|
|
2025-06-26
|
22
|
2
|
20
|
29.65
|
|
2025-06-25
|
18
|
1
|
17
|
29.40
|
|
2025-06-24
|
18
|
2
|
16
|
29.05
|
|
2025-06-23
|
1
|
12
|
-11
|
28.70
|
|
2025-06-20
|
2
|
22
|
-20
|
28.80
|
|
2025-06-19
|
0
|
18
|
-18
|
29.45
|
|
2025-06-18
|
7
|
4
|
3
|
30.05
|
|
2025-06-17
|
60
|
31
|
29
|
30.25
|
|
2025-06-16
|
36
|
0
|
36
|
29.85
|
|
2025-06-13
|
4
|
69
|
-65
|
29.75
|
|
2025-06-12
|
6
|
1
|
5
|
30.20
|
|
2025-06-11
|
29
|
6
|
23
|
29.95
|
|
2025-06-10
|
40
|
5
|
35
|
30.00
|
|
2025-06-09
|
5
|
39
|
-34
|
29.70
|
|
2025-06-06
|
35
|
3
|
32
|
30.20
|
|
2025-06-05
|
23
|
6
|
17
|
29.80
|
|
2025-06-04
|
12
|
2
|
10
|
29.85
|
|
2025-06-03
|
27
|
21
|
6
|
29.30
|
|
2025-06-02
|
2
|
22
|
-20
|
29.55
|
|
2025-05-29
|
17
|
2
|
15
|
30.40
|
|
2025-05-28
|
1
|
14
|
-13
|
30.40
|
|
2025-05-27
|
7
|
10
|
-3
|
30.50
|
|
2025-05-26
|
20
|
12
|
8
|
30.90
|
|
2025-05-23
|
48
|
17
|
31
|
31.35
|
|
2025-05-22
|
8
|
5
|
3
|
31.75
|
|
2025-05-21
|
18
|
4
|
14
|
31.70
|
|
2025-05-19
|
4
|
3
|
1
|
31.40
|
|
2025-05-16
|
1
|
8
|
-7
|
32.25
|
|
2025-05-15
|
14
|
8
|
6
|
32.20
|
|
2025-05-13
|
14
|
20
|
-6
|
32.45
|
|
2025-05-12
|
57
|
3
|
54
|
32.55
|
|
2025-05-09
|
22
|
34
|
-12
|
31.70
|
|
2025-05-08
|
72
|
8
|
64
|
31.85
|
|
2025-05-07
|
23
|
3
|
20
|
30.50
|
|
2025-05-05
|
15
|
54
|
-39
|
30.55
|
|
2025-05-02
|
58
|
5
|
53
|
32.45
|
|
2025-04-30
|
29
|
54
|
-25
|
31.30
|
|
2025-04-28
|
24
|
3
|
21
|
31.10
|
|
2025-04-25
|
35
|
3
|
32
|
30.60
|
|
2025-04-24
|
7
|
11
|
-4
|
29.65
|
|
2025-04-23
|
11
|
57
|
-46
|
29.60
|
|
2025-04-22
|
10
|
6
|
4
|
28.80
|
|
2025-04-21
|
41
|
19
|
22
|
29.35
|
|
2025-04-18
|
9
|
30
|
-21
|
31.00
|
|
2025-04-17
|
38
|
26
|
12
|
31.00
|
|
2025-04-16
|
21
|
96
|
-75
|
31.50
|
|
2025-04-15
|
53
|
26
|
27
|
31.65
|
|
2025-04-14
|
71
|
43
|
28
|
30.45
|
|
2025-04-08
|
10
|
44
|
-34
|
30.75
|
|
2025-04-02
|
32
|
107
|
-75
|
37.90
|
|
2025-04-01
|
26
|
63
|
-37
|
36.40
|
|
2025-03-31
|
64
|
20
|
44
|
35.55
|
|
2025-03-28
|
109
|
29
|
80
|
38.25
|
|
2025-03-27
|
50
|
69
|
-19
|
39.45
|
|
2025-03-25
|
196
|
137
|
59
|
|
|
2025-03-24
|
209
|
169
|
40
|
41.25
|
|
2025-03-21
|
227
|
283
|
-56
|
43.50
|
|
2025-03-19
|
175
|
599
|
-424
|
44.25
|
|
2025-03-17
|
22
|
3
|
19
|
36.60
|
|
2025-03-14
|
33
|
122
|
-89
|
36.45
|
|
2025-03-13
|
81
|
40
|
41
|
36.20
|
|
2025-03-12
|
41
|
9
|
32
|
|
|
2025-03-10
|
17
|
12
|
5
|
36.15
|
|
2025-03-07
|
4
|
0
|
4
|
36.40
|
|
2025-03-05
|
15
|
42
|
-27
|
36.85
|
|
2025-03-04
|
41
|
11
|
30
|
37.05
|
|
2025-03-03
|
19
|
12
|
7
|
36.50
|
|
2025-02-27
|
24
|
35
|
-11
|
36.95
|
|
2025-02-26
|
11
|
41
|
-30
|
37.95
|
|
2025-02-24
|
79
|
22
|
57
|
39.35
|
|
2025-02-21
|
147
|
216
|
-69
|
38.90
|
|
2025-02-19
|
46
|
77
|
-31
|
38.95
|
|
2025-02-18
|
188
|
112
|
76
|
39.35
|
|
2025-02-17
|
17
|
43
|
-26
|
37.00
|
|
2025-02-14
|
68
|
48
|
20
|
36.95
|
|
2025-02-11
|
5
|
34
|
-29
|
35.75
|
|
2025-02-10
|
13
|
18
|
-5
|
36.70
|
|
2025-02-06
|
14
|
35
|
-21
|
37.45
|
|
2025-02-05
|
101
|
85
|
16
|
38.10
|
|
2025-02-04
|
54
|
46
|
8
|
35.50
|
|
2025-02-03
|
64
|
57
|
7
|
35.95
|
|
2025-01-22
|
320
|
582
|
-262
|
38.10
|
|
2025-01-21
|
101
|
129
|
-28
|
36.95
|
|
2025-01-20
|
40
|
33
|
7
|
36.45
|
|
2025-01-16
|
18
|
8
|
10
|
35.85
|
|
2025-01-15
|
83
|
34
|
49
|
35.05
|
|
2025-01-14
|
30
|
54
|
-24
|
36.80
|
|
2025-01-13
|
67
|
29
|
38
|
37.15
|
|
2025-01-09
|
19
|
60
|
-41
|
37.60
|
|
2025-01-07
|
50
|
17
|
33
|
38.00
|
|
2025-01-06
|
57
|
62
|
-5
|
38.55
|
|
2025-01-03
|
115
|
90
|
25
|
37.80
|
|
2025-01-02
|
32
|
44
|
-12
|
39.70
|
|
2024-12-31
|
28
|
17
|
11
|
40.80
|
|
2024-12-30
|
34
|
27
|
7
|
40.85
|
|
2024-12-23
|
69
|
42
|
27
|
40.45
|
|
2024-12-20
|
12
|
18
|
-6
|
41.30
|
|
2024-12-17
|
78
|
63
|
15
|
41.00
|
|
2024-12-12
|
94
|
75
|
19
|
44.85
|
|
2024-12-09
|
99
|
233
|
-134
|
51.30
|
|
2024-12-06
|
254
|
297
|
-43
|
56.90
|
|
2024-12-05
|
353
|
304
|
49
|
57.00
|
|
2024-12-03
|
220
|
301
|
-81
|
48.40
|
|
2024-12-02
|
626
|
557
|
69
|
48.50
|
|
2024-11-29
|
301
|
384
|
-83
|
45.80
|
|
2024-11-28
|
153
|
89
|
64
|
44.45
|
|
2024-11-27
|
77
|
52
|
25
|
40.45
|
|
2024-11-26
|
71
|
121
|
-50
|
43.20
|
|
2024-11-25
|
21
|
7
|
14
|
42.10
|
|
2024-11-19
|
10
|
0
|
10
|
34.55
|
|
2024-11-15
|
0
|
5
|
-5
|
34.65
|
|
2024-11-14
|
0
|
2
|
-2
|
34.60
|
|
2024-11-13
|
2
|
0
|
2
|
34.55
|
|
2024-11-12
|
4
|
0
|
4
|
34.55
|
|
2024-11-11
|
0
|
12
|
-12
|
34.85
|
|
2024-11-07
|
1
|
0
|
1
|
34.60
|
|
2024-11-06
|
4
|
0
|
4
|
34.50
|
|
2024-11-05
|
0
|
1
|
-1
|
34.85
|
|
2024-11-04
|
16
|
4
|
12
|
34.80
|
|
2024-11-01
|
4
|
2
|
2
|
34.80
|
|
2024-10-30
|
1
|
0
|
1
|
34.60
|
|
2024-10-29
|
0
|
1
|
-1
|
34.75
|
|
2024-10-28
|
0
|
4
|
-4
|
34.75
|
|
2024-10-25
|
0
|
1
|
-1
|
34.70
|
|
2024-10-24
|
0
|
2
|
-2
|
34.70
|
|
2024-10-22
|
0
|
2
|
-2
|
34.65
|
|
2024-10-21
|
1
|
0
|
1
|
34.60
|
|
2024-10-18
|
0
|
2
|
-2
|
34.65
|
|
2024-10-17
|
8
|
1
|
7
|
34.75
|
|
2024-10-16
|
0
|
2
|
-2
|
34.70
|
|
2024-10-11
|
0
|
1
|
-1
|
35.35
|
|
2024-10-09
|
0
|
1
|
-1
|
35.50
|
|
2024-10-08
|
0
|
2
|
-2
|
35.75
|
|
2024-10-07
|
4
|
1
|
3
|
35.95
|
|
2024-10-04
|
0
|
4
|
-4
|
35.05
|
|
2024-10-01
|
8
|
2
|
6
|
35.05
|
|
2024-09-30
|
6
|
1
|
5
|
34.95
|
|
2024-09-26
|
1
|
5
|
-4
|
34.90
|
|
2024-09-24
|
0
|
1
|
-1
|
35.00
|
|
2024-09-23
|
0
|
7
|
-7
|
34.90
|
|
2024-09-20
|
7
|
5
|
2
|
34.90
|
|
2024-09-13
|
2
|
3
|
-1
|
34.20
|
|
2024-09-11
|
0
|
1
|
-1
|
34.35
|
|
2024-09-10
|
0
|
4
|
-4
|
34.35
|
|
2024-09-09
|
0
|
1
|
-1
|
34.50
|
|
2024-09-06
|
0
|
4
|
-4
|
34.05
|
|
2024-09-04
|
0
|
2
|
-2
|
34.25
|
|
2024-09-03
|
0
|
3
|
-3
|
34.60
|
|
2024-09-02
|
0
|
1
|
-1
|
34.75
|
|
2024-08-30
|
1
|
0
|
1
|
34.70
|
|
2024-08-29
|
14
|
1
|
13
|
34.70
|
|
2024-08-28
|
0
|
4
|
-4
|
34.40
|
|
2024-08-23
|
0
|
1
|
-1
|
34.30
|
|
2024-08-21
|
0
|
16
|
-16
|
34.25
|
|
2024-08-19
|
6
|
2
|
4
|
34.20
|
|
2024-08-16
|
2
|
1
|
1
|
33.90
|
|
2024-08-15
|
0
|
2
|
-2
|
33.80
|
|
2024-08-14
|
0
|
4
|
-4
|
33.90
|
|
2024-08-12
|
9
|
0
|
9
|
33.55
|
|
2024-08-08
|
47
|
5
|
42
|
32.85
|
|
2024-08-06
|
0
|
1
|
-1
|
33.80
|
|
2024-08-05
|
1
|
24
|
-23
|
32.80
|
|
2024-08-02
|
4
|
16
|
-12
|
34.85
|
|
2024-08-01
|
0
|
1
|
-1
|
34.95
|
|
2024-07-31
|
1
|
5
|
-4
|
35.35
|
|
2024-07-30
|
14
|
1
|
13
|
35.20
|
|
2024-07-29
|
2
|
7
|
-5
|
34.85
|
|
2024-07-23
|
7
|
0
|
7
|
35.65
|
|
2024-07-22
|
6
|
3
|
3
|
35.30
|
|
2024-07-19
|
3
|
9
|
-6
|
36.70
|
|
2024-07-18
|
0
|
15
|
-15
|
37.30
|
|
2024-07-17
|
7
|
2
|
5
|
37.25
|
|
2024-07-16
|
29
|
3
|
26
|
36.45
|
|
2024-07-15
|
0
|
4
|
-4
|
35.75
|
|
2024-07-12
|
0
|
4
|
-4
|
35.85
|
|
2024-07-11
|
11
|
1
|
10
|
35.90
|
|
2024-07-10
|
1
|
0
|
1
|
35.85
|
|
2024-07-09
|
2
|
10
|
-8
|
35.80
|
|
2024-07-08
|
0
|
11
|
-11
|
36.35
|
|
2024-07-05
|
3
|
5
|
-2
|
36.10
|
|
2024-07-04
|
0
|
1
|
-1
|
36.00
|
|
2024-07-02
|
0
|
4
|
-4
|
35.50
|
|
2024-06-28
|
11
|
1
|
10
|
35.80
|
|
2024-06-27
|
6
|
0
|
6
|
35.85
|
|
2024-06-26
|
3
|
7
|
-4
|
36.90
|
|
2024-06-25
|
0
|
1
|
-1
|
37.10
|
|
2024-06-24
|
0
|
5
|
-5
|
36.85
|
|
2024-06-21
|
9
|
0
|
9
|
36.90
|
|
2024-06-20
|
3
|
0
|
3
|
36.20
|
|
2024-06-18
|
4
|
0
|
4
|
36.10
|
|
2024-06-14
|
3
|
0
|
3
|
36.35
|
|
2024-06-13
|
0
|
3
|
-3
|
36.00
|
|
2024-06-11
|
0
|
10
|
-10
|
36.05
|
|
2024-06-07
|
4
|
0
|
4
|
35.95
|
| 合計 | 72544 | 71886 | 658 | |
