| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2498
|
1944
|
554
|
159.50
|
|
2026-06-03
|
743
|
1109
|
-366
|
151.00
|
|
2026-06-02
|
1166
|
1783
|
-617
|
157.00
|
|
2026-05-29
|
1414
|
962
|
452
|
141.00
|
|
2026-05-28
|
1915
|
1576
|
339
|
128.50
|
|
2026-05-27
|
904
|
1154
|
-250
|
132.00
|
|
2026-05-26
|
1272
|
1200
|
72
|
121.00
|
|
2026-05-25
|
1152
|
1433
|
-281
|
128.00
|
|
2026-05-22
|
885
|
1550
|
-665
|
130.50
|
|
2026-05-21
|
2122
|
1606
|
516
|
125.50
|
|
2026-05-20
|
2314
|
2505
|
-191
|
114.50
|
|
2026-05-18
|
1671
|
2092
|
-421
|
122.00
|
|
2026-05-15
|
944
|
117
|
827
|
113.00
|
|
2026-05-14
|
1491
|
1037
|
454
|
103.00
|
|
2026-05-13
|
2051
|
2479
|
-428
|
98.90
|
|
2026-05-12
|
1083
|
782
|
301
|
93.10
|
|
2026-05-11
|
767
|
546
|
221
|
84.70
|
|
2026-05-08
|
925
|
854
|
71
|
89.80
|
|
2026-05-07
|
401
|
443
|
-42
|
95.40
|
|
2026-05-06
|
339
|
383
|
-44
|
91.80
|
|
2026-05-05
|
258
|
323
|
-65
|
95.00
|
|
2026-05-04
|
41
|
9
|
32
|
89.90
|
|
2026-04-30
|
32
|
17
|
15
|
85.40
|
|
2026-04-29
|
0
|
26
|
-26
|
86.40
|
|
2026-04-28
|
1
|
85
|
-84
|
87.50
|
|
2026-04-24
|
24
|
44
|
-20
|
83.70
|
|
2026-04-23
|
60
|
39
|
21
|
85.50
|
|
2026-04-22
|
2
|
100
|
-98
|
90.50
|
|
2026-04-20
|
0
|
77
|
-77
|
91.30
|
|
2026-04-16
|
385
|
659
|
-274
|
94.10
|
|
2026-04-15
|
2117
|
1937
|
180
|
85.60
|
|
2026-04-14
|
1218
|
1649
|
-431
|
85.00
|
|
2026-04-13
|
218
|
2
|
216
|
81.80
|
|
2026-04-09
|
42
|
98
|
-56
|
67.70
|
|
2026-04-08
|
75
|
40
|
35
|
66.20
|
|
2026-04-07
|
23
|
49
|
-26
|
63.60
|
|
2026-04-02
|
41
|
57
|
-16
|
64.20
|
|
2026-04-01
|
27
|
103
|
-76
|
68.00
|
|
2026-03-31
|
133
|
182
|
-49
|
69.30
|
|
2026-03-30
|
40
|
77
|
-37
|
71.10
|
|
2026-03-27
|
36
|
66
|
-30
|
71.60
|
|
2026-03-26
|
46
|
30
|
16
|
71.00
|
|
2026-03-25
|
100
|
60
|
40
|
72.80
|
|
2026-03-24
|
96
|
78
|
18
|
70.60
|
|
2026-03-23
|
142
|
39
|
103
|
72.30
|
|
2026-03-20
|
91
|
124
|
-33
|
73.30
|
|
2026-03-19
|
241
|
171
|
70
|
75.30
|
|
2026-03-18
|
365
|
251
|
114
|
76.50
|
|
2026-03-17
|
314
|
724
|
-410
|
77.60
|
|
2026-03-13
|
106
|
57
|
49
|
70.90
|
|
2026-03-12
|
55
|
31
|
24
|
68.60
|
|
2026-03-11
|
87
|
21
|
66
|
69.90
|
|
2026-03-10
|
45
|
85
|
-40
|
68.30
|
|
2026-03-09
|
138
|
61
|
77
|
66.50
|
|
2026-03-06
|
81
|
74
|
7
|
69.40
|
|
2026-03-05
|
193
|
142
|
51
|
69.30
|
|
2026-03-04
|
170
|
49
|
121
|
67.50
|
|
2026-03-03
|
299
|
260
|
39
|
72.10
|
|
2026-03-02
|
155
|
59
|
96
|
75.10
|
|
2026-02-26
|
300
|
225
|
75
|
78.30
|
|
2026-02-25
|
386
|
501
|
-115
|
78.80
|
|
2026-02-24
|
387
|
293
|
94
|
76.60
|
|
2026-02-23
|
200
|
282
|
-82
|
74.70
|
|
2026-02-11
|
192
|
72
|
120
|
69.00
|
|
2026-02-09
|
165
|
37
|
128
|
71.40
|
|
2026-02-06
|
231
|
166
|
65
|
69.60
|
|
2026-02-05
|
94
|
284
|
-190
|
73.00
|
|
2026-02-04
|
181
|
109
|
72
|
79.00
|
|
2026-02-03
|
148
|
254
|
-106
|
77.10
|
|
2026-02-02
|
225
|
98
|
127
|
77.00
|
|
2026-01-30
|
151
|
267
|
-116
|
82.50
|
|
2026-01-29
|
282
|
184
|
98
|
84.70
|
|
2026-01-28
|
221
|
210
|
11
|
89.00
|
|
2026-01-27
|
243
|
460
|
-217
|
88.70
|
|
2026-01-26
|
654
|
277
|
377
|
88.80
|
|
2026-01-22
|
713
|
959
|
-246
|
91.90
|
|
2026-01-21
|
569
|
1014
|
-445
|
92.00
|
|
2026-01-20
|
1260
|
615
|
645
|
96.20
|
|
2026-01-19
|
1044
|
1452
|
-408
|
97.80
|
|
2026-01-16
|
1341
|
1243
|
98
|
95.10
|
|
2026-01-15
|
1512
|
1701
|
-189
|
100.50
|
|
2026-01-14
|
1957
|
1433
|
524
|
98.70
|
|
2026-01-13
|
518
|
432
|
86
|
89.80
|
|
2026-01-12
|
1534
|
2967
|
-1433
|
86.20
|
|
2026-01-09
|
1957
|
927
|
1030
|
87.40
|
|
2026-01-08
|
511
|
351
|
160
|
79.50
|
|
2026-01-07
|
490
|
424
|
66
|
81.40
|
|
2026-01-05
|
693
|
567
|
126
|
85.70
|
|
2026-01-02
|
520
|
367
|
153
|
89.40
|
|
2025-12-31
|
283
|
175
|
108
|
86.00
|
|
2025-12-29
|
226
|
474
|
-248
|
88.40
|
|
2025-12-26
|
1347
|
1391
|
-44
|
90.00
|
|
2025-12-24
|
2789
|
2891
|
-102
|
88.40
|
|
2025-12-23
|
851
|
1154
|
-303
|
86.90
|
|
2025-12-22
|
745
|
241
|
504
|
81.00
|
|
2025-12-19
|
449
|
281
|
168
|
78.90
|
|
2025-12-18
|
211
|
184
|
27
|
81.50
|
|
2025-12-17
|
515
|
554
|
-39
|
84.00
|
|
2025-12-10
|
429
|
606
|
-177
|
88.20
|
|
2025-12-09
|
187
|
644
|
-457
|
91.30
|
|
2025-12-05
|
22
|
41
|
-19
|
87.00
|
|
2025-12-04
|
0
|
33
|
-33
|
84.00
|
|
2025-12-02
|
13
|
23
|
-10
|
77.60
|
|
2025-12-01
|
3
|
108
|
-105
|
79.90
|
|
2025-11-28
|
254
|
229
|
25
|
78.60
|
|
2025-11-27
|
146
|
186
|
-40
|
75.60
|
|
2025-11-26
|
318
|
435
|
-117
|
75.20
|
|
2025-11-25
|
45
|
316
|
-271
|
76.00
|
|
2025-11-24
|
1869
|
2442
|
-573
|
84.40
|
|
2025-11-21
|
1892
|
936
|
956
|
80.50
|
|
2025-11-20
|
55
|
2
|
53
|
73.20
|
|
2025-11-19
|
3894
|
3752
|
142
|
66.60
|
|
2025-11-17
|
4080
|
3590
|
490
|
59.00
|
|
2025-11-14
|
272
|
49
|
223
|
64.20
|
|
2025-11-13
|
72
|
40
|
32
|
58.40
|
|
2025-11-12
|
16
|
39
|
-23
|
53.10
|
|
2025-11-10
|
0
|
88
|
-88
|
49.15
|
|
2025-11-07
|
0
|
90
|
-90
|
46.45
|
|
2025-11-06
|
39
|
133
|
-94
|
48.45
|
|
2025-11-05
|
41
|
16
|
25
|
44.90
|
|
2025-11-04
|
76
|
6
|
70
|
45.80
|
|
2025-10-31
|
109
|
7
|
102
|
47.80
|
|
2025-10-30
|
66
|
3
|
63
|
48.30
|
|
2025-10-29
|
25
|
0
|
25
|
48.90
|
|
2025-10-28
|
114
|
0
|
114
|
51.20
|
|
2025-10-27
|
472
|
661
|
-189
|
54.20
|
|
2025-10-23
|
1622
|
1461
|
161
|
51.90
|
|
2025-10-22
|
2729
|
2954
|
-225
|
51.40
|
|
2025-10-21
|
1211
|
723
|
488
|
52.10
|
|
2025-10-20
|
669
|
1612
|
-943
|
47.45
|
|
2025-10-17
|
1082
|
331
|
751
|
43.15
|
|
2025-10-16
|
559
|
655
|
-96
|
39.25
|
|
2025-10-15
|
133
|
458
|
-325
|
37.20
|
|
2025-10-14
|
813
|
509
|
304
|
37.25
|
|
2025-10-13
|
380
|
303
|
77
|
39.40
|
|
2025-10-09
|
676
|
821
|
-145
|
40.80
|
|
2025-10-08
|
1058
|
865
|
193
|
43.10
|
|
2025-10-07
|
1382
|
2105
|
-723
|
43.20
|
|
2025-10-03
|
1715
|
743
|
972
|
42.00
|
|
2025-10-02
|
572
|
1066
|
-494
|
38.20
|
|
2025-10-01
|
1652
|
1511
|
141
|
39.55
|
|
2025-09-30
|
1775
|
1438
|
337
|
38.30
|
|
2025-09-26
|
104
|
242
|
-138
|
38.90
|
|
2025-09-24
|
700
|
872
|
-172
|
34.75
|
|
2025-09-23
|
693
|
1118
|
-425
|
31.60
|
|
2025-09-22
|
97
|
32
|
65
|
35.10
|
|
2025-09-19
|
130
|
270
|
-140
|
31.95
|
|
2025-09-18
|
260
|
228
|
32
|
29.05
|
|
2025-09-16
|
417
|
207
|
210
|
28.80
|
|
2025-09-15
|
10
|
94
|
-84
|
26.20
|
|
2025-09-12
|
126
|
23
|
103
|
26.90
|
|
2025-09-11
|
2
|
70
|
-68
|
25.90
|
|
2025-09-10
|
95
|
32
|
63
|
27.15
|
|
2025-09-09
|
15
|
93
|
-78
|
26.30
|
|
2025-09-08
|
119
|
40
|
79
|
26.80
|
|
2025-09-05
|
14
|
3
|
11
|
26.00
|
|
2025-09-04
|
3
|
7
|
-4
|
26.00
|
|
2025-09-03
|
0
|
4
|
-4
|
26.05
|
|
2025-09-02
|
6
|
51
|
-45
|
26.00
|
|
2025-09-01
|
19
|
83
|
-64
|
26.20
|
|
2025-08-29
|
153
|
131
|
22
|
27.45
|
|
2025-08-28
|
37
|
52
|
-15
|
26.60
|
|
2025-08-27
|
94
|
15
|
79
|
26.70
|
|
2025-08-25
|
97
|
11
|
86
|
25.80
|
|
2025-08-22
|
10
|
20
|
-10
|
25.00
|
|
2025-08-21
|
36
|
20
|
16
|
25.20
|
|
2025-08-20
|
3
|
44
|
-41
|
24.65
|
|
2025-08-19
|
21
|
74
|
-53
|
25.80
|
|
2025-08-18
|
70
|
25
|
45
|
26.45
|
|
2025-08-15
|
15
|
55
|
-40
|
26.10
|
|
2025-08-14
|
92
|
67
|
25
|
27.60
|
|
2025-08-13
|
194
|
147
|
47
|
27.40
|
|
2025-08-12
|
36
|
22
|
14
|
26.00
|
|
2025-08-08
|
36
|
13
|
23
|
26.05
|
|
2025-08-07
|
31
|
24
|
7
|
26.05
|
|
2025-08-06
|
20
|
15
|
5
|
26.50
|
|
2025-08-05
|
46
|
6
|
40
|
26.50
|
|
2025-08-04
|
1
|
7
|
-6
|
26.30
|
|
2025-08-01
|
28
|
59
|
-31
|
26.10
|
|
2025-07-31
|
29
|
57
|
-28
|
25.50
|
|
2025-07-29
|
20
|
34
|
-14
|
26.15
|
|
2025-07-28
|
68
|
6
|
62
|
26.55
|
|
2025-07-24
|
23
|
25
|
-2
|
26.85
|
|
2025-07-23
|
39
|
26
|
13
|
27.25
|
|
2025-07-22
|
56
|
32
|
24
|
26.50
|
|
2025-07-21
|
28
|
38
|
-10
|
27.95
|
|
2025-07-18
|
53
|
170
|
-117
|
28.15
|
|
2025-07-17
|
363
|
532
|
-169
|
27.75
|
|
2025-07-16
|
108
|
56
|
52
|
26.85
|
|
2025-07-15
|
144
|
164
|
-20
|
26.35
|
|
2025-07-14
|
280
|
30
|
250
|
26.20
|
|
2025-07-11
|
104
|
154
|
-50
|
27.30
|
|
2025-07-10
|
77
|
95
|
-18
|
27.10
|
|
2025-07-09
|
355
|
392
|
-37
|
28.45
|
|
2025-07-08
|
594
|
632
|
-38
|
28.10
|
|
2025-07-07
|
150
|
175
|
-25
|
28.25
|
|
2025-07-04
|
360
|
947
|
-587
|
25.70
|
|
2025-07-03
|
454
|
176
|
278
|
26.60
|
|
2025-07-02
|
122
|
39
|
83
|
24.20
|
|
2025-06-30
|
0
|
13
|
-13
|
22.80
|
|
2025-06-27
|
0
|
12
|
-12
|
23.15
|
|
2025-06-25
|
64
|
21
|
43
|
23.25
|
|
2025-06-24
|
20
|
0
|
20
|
22.50
|
|
2025-06-23
|
0
|
97
|
-97
|
22.15
|
|
2025-06-20
|
0
|
15
|
-15
|
22.80
|
|
2025-06-19
|
0
|
27
|
-27
|
22.65
|
|
2025-06-18
|
12
|
1
|
11
|
23.30
|
|
2025-06-17
|
19
|
13
|
6
|
23.20
|
|
2025-06-16
|
9
|
6
|
3
|
22.80
|
|
2025-06-13
|
0
|
29
|
-29
|
22.70
|
|
2025-06-12
|
8
|
2
|
6
|
23.20
|
|
2025-06-11
|
23
|
4
|
19
|
23.25
|
|
2025-06-10
|
12
|
1
|
11
|
23.35
|
|
2025-06-09
|
0
|
3
|
-3
|
23.15
|
|
2025-06-06
|
22
|
6
|
16
|
23.50
|
|
2025-06-05
|
15
|
4
|
11
|
23.90
|
|
2025-06-04
|
107
|
57
|
50
|
23.30
|
|
2025-06-03
|
18
|
6
|
12
|
22.95
|
|
2025-06-02
|
11
|
45
|
-34
|
22.90
|
|
2025-05-29
|
66
|
20
|
46
|
24.10
|
|
2025-05-28
|
110
|
44
|
66
|
22.85
|
|
2025-05-26
|
4
|
16
|
-12
|
24.45
|
|
2025-05-23
|
0
|
3
|
-3
|
24.80
|
|
2025-05-22
|
4
|
2
|
2
|
24.95
|
|
2025-05-21
|
15
|
1
|
14
|
25.30
|
|
2025-05-19
|
1
|
27
|
-26
|
25.30
|
|
2025-05-16
|
1
|
16
|
-15
|
26.20
|
|
2025-05-15
|
6
|
9
|
-3
|
26.60
|
|
2025-05-14
|
27
|
8
|
19
|
26.25
|
|
2025-05-13
|
33
|
7
|
26
|
26.00
|
|
2025-05-12
|
22
|
0
|
22
|
25.85
|
|
2025-05-09
|
1
|
16
|
-15
|
25.50
|
|
2025-05-08
|
19
|
1
|
18
|
25.50
|
|
2025-05-06
|
26
|
2
|
24
|
25.20
|
|
2025-05-05
|
5
|
31
|
-26
|
25.15
|
|
2025-05-02
|
7
|
0
|
7
|
26.10
|
|
2025-04-30
|
42
|
16
|
26
|
25.80
|
|
2025-04-29
|
43
|
7
|
36
|
26.35
|
|
2025-04-28
|
9
|
7
|
2
|
25.55
|
|
2025-04-25
|
9
|
25
|
-16
|
25.20
|
|
2025-04-24
|
29
|
2
|
27
|
24.30
|
|
2025-04-23
|
38
|
9
|
29
|
24.15
|
|
2025-04-22
|
22
|
5
|
17
|
23.30
|
|
2025-04-21
|
1
|
13
|
-12
|
23.50
|
|
2025-04-18
|
30
|
15
|
15
|
24.70
|
|
2025-04-17
|
14
|
10
|
4
|
23.90
|
|
2025-04-15
|
42
|
5
|
37
|
24.60
|
|
2025-04-11
|
45
|
31
|
14
|
23.00
|
|
2025-04-10
|
27
|
2
|
25
|
22.45
|
|
2025-04-08
|
23
|
87
|
-64
|
22.70
|
|
2025-04-02
|
8
|
13
|
-5
|
28.00
|
|
2025-04-01
|
20
|
1
|
19
|
27.50
|
|
2025-03-31
|
23
|
41
|
-18
|
26.10
|
|
2025-03-28
|
9
|
15
|
-6
|
28.50
|
|
2025-03-27
|
3
|
9
|
-6
|
29.70
|
|
2025-03-24
|
5
|
11
|
-6
|
30.90
|
|
2025-03-21
|
1
|
7
|
-6
|
31.50
|
|
2025-03-20
|
14
|
52
|
-38
|
31.80
|
|
2025-03-19
|
57
|
82
|
-25
|
31.70
|
|
2025-03-18
|
123
|
115
|
8
|
32.20
|
|
2025-03-17
|
23
|
3
|
20
|
30.30
|
|
2025-03-13
|
18
|
5
|
13
|
29.75
|
|
2025-03-12
|
9
|
5
|
4
|
|
|
2025-03-11
|
21
|
16
|
5
|
30.00
|
|
2025-03-10
|
13
|
7
|
6
|
30.10
|
|
2025-03-07
|
7
|
9
|
-2
|
29.90
|
|
2025-03-06
|
9
|
14
|
-5
|
30.60
|
|
2025-03-05
|
20
|
12
|
8
|
30.90
|
|
2025-03-04
|
23
|
13
|
10
|
30.85
|
|
2025-03-03
|
13
|
1
|
12
|
30.70
|
|
2025-02-27
|
24
|
19
|
5
|
31.75
|
|
2025-02-26
|
20
|
84
|
-64
|
32.15
|
|
2025-02-25
|
6
|
31
|
-25
|
32.05
|
|
2025-02-24
|
22
|
0
|
22
|
32.80
|
|
2025-02-21
|
4
|
32
|
-28
|
32.10
|
|
2025-02-19
|
29
|
14
|
15
|
31.95
|
|
2025-02-17
|
26
|
20
|
6
|
31.95
|
|
2025-02-14
|
17
|
39
|
-22
|
32.00
|
|
2025-02-11
|
69
|
49
|
20
|
32.40
|
|
2025-02-10
|
16
|
28
|
-12
|
32.15
|
|
2025-02-06
|
212
|
468
|
-256
|
32.40
|
|
2025-02-05
|
137
|
73
|
64
|
32.10
|
|
2025-02-04
|
26
|
14
|
12
|
29.20
|
|
2025-01-22
|
64
|
102
|
-38
|
30.90
|
|
2025-01-21
|
19
|
34
|
-15
|
30.20
|
|
2025-01-20
|
50
|
6
|
44
|
29.90
|
|
2025-01-15
|
1
|
10
|
-9
|
29.65
|
|
2025-01-14
|
5
|
25
|
-20
|
30.10
|
|
2025-01-13
|
15
|
54
|
-39
|
29.45
|
|
2025-01-08
|
30
|
18
|
12
|
31.30
|
|
2025-01-07
|
31
|
51
|
-20
|
31.55
|
|
2025-01-06
|
69
|
24
|
45
|
31.95
|
|
2025-01-03
|
60
|
33
|
27
|
31.45
|
|
2025-01-02
|
19
|
25
|
-6
|
32.20
|
|
2024-12-31
|
17
|
13
|
4
|
32.65
|
|
2024-12-30
|
9
|
18
|
-9
|
32.35
|
|
2024-12-25
|
75
|
8
|
67
|
34.30
|
|
2024-12-24
|
2
|
46
|
-44
|
33.10
|
|
2024-12-23
|
44
|
12
|
32
|
33.35
|
|
2024-12-20
|
13
|
56
|
-43
|
32.50
|
|
2024-12-19
|
34
|
20
|
14
|
32.65
|
|
2024-12-18
|
37
|
47
|
-10
|
33.20
|
|
2024-12-17
|
42
|
16
|
26
|
33.15
|
|
2024-12-16
|
38
|
29
|
9
|
32.80
|
|
2024-12-11
|
25
|
37
|
-12
|
35.00
|
|
2024-12-09
|
68
|
22
|
46
|
35.25
|
|
2024-12-06
|
36
|
53
|
-17
|
35.90
|
|
2024-12-05
|
301
|
387
|
-86
|
37.55
|
|
2024-12-03
|
296
|
32
|
264
|
35.40
|
|
2024-12-02
|
40
|
123
|
-83
|
33.70
|
|
2024-11-29
|
11
|
32
|
-21
|
33.30
|
|
2024-11-28
|
73
|
4
|
69
|
32.20
|
|
2024-11-27
|
19
|
36
|
-17
|
32.70
|
|
2024-11-26
|
31
|
58
|
-27
|
33.65
|
|
2024-11-25
|
66
|
36
|
30
|
34.10
|
|
2024-11-22
|
11
|
75
|
-64
|
33.80
|
|
2024-11-21
|
59
|
41
|
18
|
33.20
|
|
2024-11-20
|
41
|
87
|
-46
|
33.05
|
|
2024-11-19
|
40
|
61
|
-21
|
33.75
|
|
2024-11-18
|
88
|
64
|
24
|
33.25
|
|
2024-11-15
|
60
|
72
|
-12
|
35.30
|
|
2024-11-14
|
170
|
18
|
152
|
35.35
|
|
2024-11-13
|
21
|
39
|
-18
|
36.95
|
|
2024-11-12
|
25
|
85
|
-60
|
37.25
|
|
2024-11-11
|
91
|
72
|
19
|
38.90
|
|
2024-11-08
|
174
|
466
|
-292
|
38.50
|
|
2024-11-07
|
190
|
83
|
107
|
42.75
|
|
2024-11-06
|
6
|
102
|
-96
|
41.60
|
|
2024-11-05
|
129
|
141
|
-12
|
41.90
|
|
2024-11-04
|
87
|
194
|
-107
|
41.20
|
|
2024-11-01
|
156
|
119
|
37
|
42.55
|
|
2024-10-30
|
481
|
228
|
253
|
44.00
|
|
2024-10-29
|
77
|
119
|
-42
|
40.70
|
|
2024-10-28
|
319
|
582
|
-263
|
43.30
|
|
2024-10-25
|
1222
|
1423
|
-201
|
45.60
|
|
2024-10-24
|
831
|
991
|
-160
|
42.75
|
|
2024-10-23
|
94
|
119
|
-25
|
42.65
|
|
2024-10-22
|
597
|
1331
|
-734
|
43.75
|
|
2024-10-21
|
456
|
88
|
368
|
41.70
|
|
2024-10-18
|
97
|
49
|
48
|
37.95
|
|
2024-10-17
|
102
|
89
|
13
|
38.65
|
|
2024-10-16
|
73
|
12
|
61
|
38.00
|
|
2024-10-14
|
169
|
107
|
62
|
37.65
|
|
2024-10-11
|
176
|
26
|
150
|
37.10
|
|
2024-10-09
|
80
|
88
|
-8
|
38.45
|
|
2024-10-08
|
49
|
18
|
31
|
39.50
|
|
2024-10-07
|
132
|
71
|
61
|
39.05
|
|
2024-10-04
|
152
|
104
|
48
|
38.90
|
|
2024-10-01
|
74
|
93
|
-19
|
40.80
|
|
2024-09-26
|
141
|
204
|
-63
|
41.60
|
|
2024-09-25
|
500
|
545
|
-45
|
42.05
|
|
2024-09-24
|
323
|
272
|
51
|
41.20
|
|
2024-09-23
|
213
|
62
|
151
|
40.00
|
|
2024-09-20
|
111
|
206
|
-95
|
40.75
|
|
2024-09-19
|
307
|
81
|
226
|
41.55
|
|
2024-09-18
|
84
|
139
|
-55
|
40.60
|
|
2024-09-13
|
193
|
476
|
-283
|
41.30
|
|
2024-09-12
|
285
|
141
|
144
|
40.15
|
|
2024-09-11
|
418
|
184
|
234
|
39.85
|
|
2024-09-10
|
447
|
173
|
274
|
41.45
|
|
2024-09-09
|
106
|
164
|
-58
|
43.90
|
|
2024-09-05
|
290
|
322
|
-32
|
43.80
|
|
2024-09-04
|
217
|
264
|
-47
|
45.90
|
|
2024-09-03
|
465
|
322
|
143
|
49.35
|
|
2024-09-02
|
748
|
814
|
-66
|
49.80
|
|
2024-08-29
|
124
|
72
|
52
|
45.25
|
|
2024-08-28
|
249
|
548
|
-299
|
46.55
|
|
2024-08-27
|
446
|
222
|
224
|
47.30
|
|
2024-08-26
|
227
|
144
|
83
|
46.30
|
|
2024-08-23
|
411
|
450
|
-39
|
50.70
|
|
2024-08-22
|
690
|
931
|
-241
|
51.00
|
|
2024-08-21
|
1373
|
1157
|
216
|
49.10
|
|
2024-08-19
|
447
|
405
|
42
|
47.35
|
|
2024-08-16
|
578
|
1065
|
-487
|
46.40
|
|
2024-08-15
|
541
|
285
|
256
|
45.10
|
|
2024-08-14
|
863
|
995
|
-132
|
41.00
|
|
2024-08-12
|
418
|
478
|
-60
|
38.75
|
|
2024-08-09
|
448
|
402
|
46
|
35.25
|
|
2024-08-08
|
647
|
840
|
-193
|
36.15
|
|
2024-08-07
|
65
|
289
|
-224
|
35.05
|
|
2024-08-06
|
760
|
278
|
482
|
31.90
|
|
2024-08-05
|
349
|
556
|
-207
|
29.00
|
|
2024-08-02
|
259
|
136
|
123
|
28.00
|
|
2024-08-01
|
47
|
184
|
-137
|
27.40
|
|
2024-07-31
|
71
|
139
|
-68
|
27.05
|
|
2024-07-30
|
88
|
52
|
36
|
26.00
|
|
2024-07-29
|
125
|
191
|
-66
|
26.00
|
|
2024-07-23
|
32
|
6
|
26
|
26.65
|
|
2024-07-22
|
11
|
18
|
-7
|
24.25
|
|
2024-07-19
|
0
|
10
|
-10
|
25.00
|
|
2024-07-18
|
5
|
0
|
5
|
25.35
|
|
2024-07-15
|
1
|
3
|
-2
|
25.30
|
|
2024-07-12
|
8
|
0
|
8
|
25.30
|
|
2024-07-11
|
11
|
3
|
8
|
25.70
|
|
2024-07-10
|
9
|
1
|
8
|
25.35
|
|
2024-07-09
|
21
|
13
|
8
|
25.20
|
|
2024-07-08
|
2
|
7
|
-5
|
25.60
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
4
|
2
|
2
|
24.95
|
|
2024-07-01
|
16
|
0
|
16
|
25.00
|
|
2024-06-28
|
5
|
0
|
5
|
25.20
|
|
2024-06-27
|
0
|
9
|
-9
|
25.00
|
|
2024-06-26
|
14
|
3
|
11
|
25.30
|
|
2024-06-25
|
1
|
18
|
-17
|
25.15
|
|
2024-06-20
|
2
|
1
|
1
|
24.80
|
|
2024-06-18
|
0
|
3
|
-3
|
24.60
|
|
2024-06-14
|
4
|
1
|
3
|
24.50
|
|
2024-06-13
|
0
|
2
|
-2
|
24.35
|
|
2024-06-11
|
1
|
2
|
-1
|
24.50
|
|
2024-06-07
|
17
|
2
|
15
|
25.05
|
|
2024-06-06
|
1
|
3
|
-2
|
24.60
|
| 合計 | 123946 | 124232 | -286 | |
