| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
61
|
63
|
29.90
|
|
2026-06-04
|
64
|
126
|
-62
|
30.30
|
|
2026-06-03
|
137
|
527
|
-390
|
31.50
|
|
2026-06-02
|
289
|
66
|
223
|
30.40
|
|
2026-06-01
|
284
|
198
|
86
|
29.00
|
|
2026-05-28
|
188
|
100
|
88
|
28.85
|
|
2026-05-27
|
20
|
172
|
-152
|
28.30
|
|
2026-05-26
|
70
|
49
|
21
|
27.05
|
|
2026-05-25
|
62
|
174
|
-112
|
28.10
|
|
2026-05-22
|
162
|
220
|
-58
|
28.90
|
|
2026-05-20
|
482
|
760
|
-278
|
29.00
|
|
2026-05-19
|
181
|
266
|
-85
|
26.85
|
|
2026-05-18
|
185
|
73
|
112
|
24.45
|
|
2026-05-15
|
364
|
302
|
62
|
25.55
|
|
2026-05-14
|
30
|
53
|
-23
|
23.25
|
|
2026-05-12
|
21
|
126
|
-105
|
23.55
|
|
2026-05-11
|
111
|
125
|
-14
|
24.30
|
|
2026-05-08
|
35
|
20
|
15
|
23.00
|
|
2026-05-07
|
53
|
27
|
26
|
22.90
|
|
2026-05-06
|
0
|
53
|
-53
|
22.55
|
|
2026-05-05
|
15
|
11
|
4
|
22.50
|
|
2026-05-04
|
16
|
39
|
-23
|
22.40
|
|
2026-04-30
|
2
|
46
|
-44
|
22.65
|
|
2026-04-29
|
17
|
21
|
-4
|
22.80
|
|
2026-04-28
|
17
|
42
|
-25
|
23.00
|
|
2026-04-24
|
18
|
49
|
-31
|
23.85
|
|
2026-04-23
|
48
|
70
|
-22
|
24.40
|
|
2026-04-22
|
20
|
59
|
-39
|
24.90
|
|
2026-04-21
|
32
|
84
|
-52
|
24.80
|
|
2026-04-20
|
43
|
66
|
-23
|
24.65
|
|
2026-04-17
|
19
|
54
|
-35
|
24.10
|
|
2026-04-16
|
64
|
217
|
-153
|
24.05
|
|
2026-04-15
|
170
|
11
|
159
|
24.65
|
|
2026-04-14
|
40
|
50
|
-10
|
22.45
|
|
2026-04-13
|
28
|
9
|
19
|
22.45
|
|
2026-04-10
|
28
|
44
|
-16
|
22.20
|
|
2026-04-09
|
4
|
146
|
-142
|
22.30
|
|
2026-04-08
|
31
|
5
|
26
|
22.70
|
|
2026-04-02
|
0
|
5
|
-5
|
22.45
|
|
2026-04-01
|
55
|
2
|
53
|
22.70
|
|
2026-03-31
|
27
|
21
|
6
|
22.40
|
|
2026-03-30
|
17
|
7
|
10
|
23.15
|
|
2026-03-26
|
54
|
46
|
8
|
23.65
|
|
2026-03-25
|
82
|
12
|
70
|
23.60
|
|
2026-03-24
|
126
|
42
|
84
|
22.80
|
|
2026-03-23
|
79
|
46
|
33
|
22.75
|
|
2026-03-20
|
143
|
24
|
119
|
23.05
|
|
2026-03-19
|
20
|
98
|
-78
|
23.00
|
|
2026-03-18
|
58
|
95
|
-37
|
23.65
|
|
2026-03-17
|
91
|
57
|
34
|
23.55
|
|
2026-03-13
|
48
|
10
|
38
|
23.75
|
|
2026-03-12
|
42
|
85
|
-43
|
23.90
|
|
2026-03-11
|
78
|
15
|
63
|
24.30
|
|
2026-03-10
|
86
|
51
|
35
|
24.15
|
|
2026-03-09
|
31
|
105
|
-74
|
24.50
|
|
2026-03-06
|
36
|
12
|
24
|
26.30
|
|
2026-03-05
|
148
|
41
|
107
|
26.35
|
|
2026-03-04
|
67
|
45
|
22
|
25.65
|
|
2026-03-03
|
82
|
89
|
-7
|
27.40
|
|
2026-03-02
|
40
|
12
|
28
|
27.95
|
|
2026-02-26
|
127
|
112
|
15
|
28.50
|
|
2026-02-25
|
72
|
56
|
16
|
28.60
|
|
2026-02-23
|
52
|
22
|
30
|
28.50
|
|
2026-02-11
|
107
|
6
|
101
|
27.90
|
|
2026-02-09
|
44
|
29
|
15
|
27.70
|
|
2026-02-06
|
77
|
29
|
48
|
27.80
|
|
2026-02-05
|
69
|
39
|
30
|
28.10
|
|
2026-02-04
|
75
|
1
|
74
|
27.90
|
|
2026-02-03
|
34
|
72
|
-38
|
27.40
|
|
2026-02-02
|
41
|
119
|
-78
|
27.60
|
|
2026-01-30
|
14
|
130
|
-116
|
28.20
|
|
2026-01-29
|
50
|
111
|
-61
|
28.75
|
|
2026-01-28
|
137
|
35
|
102
|
29.15
|
|
2026-01-27
|
23
|
66
|
-43
|
28.80
|
|
2026-01-26
|
89
|
54
|
35
|
29.00
|
|
2026-01-23
|
22
|
12
|
10
|
29.25
|
|
2026-01-22
|
2
|
184
|
-182
|
29.40
|
|
2026-01-21
|
60
|
124
|
-64
|
29.75
|
|
2026-01-20
|
49
|
42
|
7
|
30.30
|
|
2026-01-19
|
174
|
60
|
114
|
30.15
|
|
2026-01-16
|
5
|
65
|
-60
|
29.75
|
|
2026-01-15
|
4
|
77
|
-73
|
30.00
|
|
2026-01-14
|
133
|
10
|
123
|
30.50
|
|
2026-01-13
|
85
|
145
|
-60
|
29.65
|
|
2026-01-12
|
150
|
25
|
125
|
30.20
|
|
2026-01-09
|
37
|
19
|
18
|
30.10
|
|
2026-01-08
|
48
|
43
|
5
|
30.10
|
|
2026-01-05
|
40
|
283
|
-243
|
29.60
|
|
2026-01-02
|
54
|
121
|
-67
|
30.50
|
|
2025-12-31
|
159
|
505
|
-346
|
31.90
|
|
2025-12-30
|
53
|
40
|
13
|
30.45
|
|
2025-12-29
|
94
|
12
|
82
|
29.80
|
|
2025-12-26
|
6
|
24
|
-18
|
29.20
|
|
2025-12-22
|
78
|
11
|
67
|
30.05
|
|
2025-12-19
|
102
|
2
|
100
|
29.75
|
|
2025-12-16
|
24
|
38
|
-14
|
28.85
|
|
2025-12-15
|
108
|
30
|
78
|
29.00
|
|
2025-12-12
|
30
|
26
|
4
|
28.75
|
|
2025-12-11
|
122
|
43
|
79
|
28.80
|
|
2025-12-10
|
14
|
103
|
-89
|
28.80
|
|
2025-12-09
|
11
|
56
|
-45
|
29.30
|
|
2025-12-08
|
2
|
21
|
-19
|
29.40
|
|
2025-12-05
|
30
|
66
|
-36
|
29.60
|
|
2025-12-04
|
67
|
27
|
40
|
29.75
|
|
2025-12-03
|
24
|
19
|
5
|
29.25
|
|
2025-12-02
|
9
|
21
|
-12
|
29.05
|
|
2025-12-01
|
8
|
108
|
-100
|
29.35
|
|
2025-11-28
|
20
|
36
|
-16
|
29.90
|
|
2025-11-27
|
10
|
22
|
-12
|
29.85
|
|
2025-11-26
|
49
|
44
|
5
|
29.70
|
|
2025-11-25
|
24
|
52
|
-28
|
29.35
|
|
2025-11-24
|
23
|
77
|
-54
|
28.90
|
|
2025-11-21
|
69
|
41
|
28
|
28.90
|
|
2025-11-20
|
60
|
48
|
12
|
29.20
|
|
2025-11-19
|
69
|
79
|
-10
|
28.75
|
|
2025-11-18
|
62
|
73
|
-11
|
28.75
|
|
2025-11-17
|
24
|
265
|
-241
|
29.45
|
|
2025-11-14
|
11
|
133
|
-122
|
30.15
|
|
2025-11-13
|
197
|
20
|
177
|
30.80
|
|
2025-11-12
|
171
|
47
|
124
|
30.40
|
|
2025-11-11
|
46
|
209
|
-163
|
29.95
|
|
2025-11-07
|
50
|
111
|
-61
|
31.35
|
|
2025-11-06
|
97
|
74
|
23
|
32.30
|
|
2025-11-05
|
46
|
74
|
-28
|
32.05
|
|
2025-11-04
|
25
|
383
|
-358
|
32.75
|
|
2025-11-03
|
306
|
201
|
105
|
34.55
|
|
2025-10-31
|
271
|
134
|
137
|
34.85
|
|
2025-10-30
|
31
|
130
|
-99
|
33.50
|
|
2025-10-29
|
189
|
132
|
57
|
34.45
|
|
2025-10-28
|
31
|
76
|
-45
|
33.60
|
|
2025-10-23
|
45
|
93
|
-48
|
33.85
|
|
2025-10-22
|
121
|
110
|
11
|
34.45
|
|
2025-10-21
|
252
|
183
|
69
|
34.60
|
|
2025-10-20
|
365
|
777
|
-412
|
34.80
|
|
2025-10-17
|
263
|
162
|
101
|
35.50
|
|
2025-10-16
|
104
|
56
|
48
|
32.30
|
|
2025-10-15
|
55
|
137
|
-82
|
31.95
|
|
2025-10-14
|
80
|
92
|
-12
|
32.60
|
|
2025-10-13
|
56
|
71
|
-15
|
33.40
|
|
2025-10-09
|
122
|
19
|
103
|
32.95
|
|
2025-10-08
|
35
|
38
|
-3
|
32.40
|
|
2025-10-07
|
200
|
29
|
171
|
32.40
|
|
2025-10-03
|
36
|
360
|
-324
|
31.10
|
|
2025-10-02
|
39
|
105
|
-66
|
31.30
|
|
2025-10-01
|
69
|
32
|
37
|
32.30
|
|
2025-09-30
|
93
|
9
|
84
|
31.95
|
|
2025-09-26
|
7
|
35
|
-28
|
31.25
|
|
2025-09-25
|
89
|
6
|
83
|
31.65
|
|
2025-09-24
|
24
|
57
|
-33
|
31.20
|
|
2025-09-22
|
41
|
5
|
36
|
31.75
|
|
2025-09-19
|
21
|
66
|
-45
|
31.60
|
|
2025-09-18
|
72
|
50
|
22
|
32.20
|
|
2025-09-17
|
77
|
44
|
33
|
32.40
|
|
2025-09-16
|
250
|
109
|
141
|
32.85
|
|
2025-09-15
|
65
|
24
|
41
|
30.95
|
|
2025-09-12
|
79
|
62
|
17
|
31.30
|
|
2025-09-11
|
8
|
184
|
-176
|
31.80
|
|
2025-09-10
|
18
|
12
|
6
|
33.05
|
|
2025-09-09
|
2
|
48
|
-46
|
32.95
|
|
2025-09-08
|
19
|
7
|
12
|
33.20
|
|
2025-09-05
|
4
|
15
|
-11
|
33.35
|
|
2025-09-04
|
110
|
1
|
109
|
33.60
|
|
2025-09-03
|
53
|
9
|
44
|
32.75
|
|
2025-09-02
|
35
|
28
|
7
|
32.70
|
|
2025-09-01
|
3
|
185
|
-182
|
32.60
|
|
2025-08-29
|
1
|
67
|
-66
|
33.70
|
|
2025-08-28
|
37
|
5
|
32
|
34.50
|
|
2025-08-27
|
8
|
3
|
5
|
33.60
|
|
2025-08-26
|
26
|
14
|
12
|
33.55
|
|
2025-08-25
|
64
|
3
|
61
|
34.05
|
|
2025-08-22
|
4
|
46
|
-42
|
33.45
|
|
2025-08-21
|
47
|
5
|
42
|
33.80
|
|
2025-08-20
|
2
|
96
|
-94
|
33.15
|
|
2025-08-18
|
23
|
19
|
4
|
33.40
|
|
2025-08-15
|
3
|
16
|
-13
|
33.30
|
|
2025-08-14
|
5
|
1
|
4
|
33.85
|
|
2025-08-12
|
13
|
0
|
13
|
33.15
|
|
2025-08-11
|
3
|
10
|
-7
|
32.95
|
|
2025-08-08
|
1
|
17
|
-16
|
33.30
|
|
2025-08-06
|
0
|
6
|
-6
|
33.65
|
|
2025-08-05
|
42
|
0
|
42
|
34.40
|
|
2025-08-04
|
41
|
4
|
37
|
33.75
|
|
2025-08-01
|
9
|
13
|
-4
|
33.20
|
|
2025-07-31
|
0
|
45
|
-45
|
32.70
|
|
2025-07-30
|
12
|
3
|
9
|
33.30
|
|
2025-07-29
|
8
|
36
|
-28
|
33.35
|
|
2025-07-28
|
7
|
15
|
-8
|
33.70
|
|
2025-07-25
|
21
|
100
|
-79
|
34.15
|
|
2025-07-23
|
10
|
4
|
6
|
33.35
|
|
2025-07-22
|
3
|
19
|
-16
|
32.75
|
|
2025-07-18
|
31
|
10
|
21
|
34.20
|
|
2025-07-17
|
32
|
6
|
26
|
33.70
|
|
2025-07-16
|
12
|
2
|
10
|
33.35
|
|
2025-07-14
|
7
|
10
|
-3
|
33.35
|
|
2025-07-11
|
31
|
25
|
6
|
33.30
|
|
2025-07-10
|
4
|
46
|
-42
|
31.80
|
|
2025-07-09
|
27
|
8
|
19
|
32.40
|
|
2025-07-08
|
17
|
5
|
12
|
32.50
|
|
2025-07-07
|
1
|
25
|
-24
|
32.80
|
|
2025-07-04
|
4
|
15
|
-11
|
33.75
|
|
2025-07-03
|
42
|
6
|
36
|
34.20
|
|
2025-07-02
|
3
|
10
|
-7
|
34.20
|
|
2025-07-01
|
17
|
13
|
4
|
34.20
|
|
2025-06-30
|
5
|
19
|
-14
|
34.40
|
|
2025-06-27
|
3
|
29
|
-26
|
34.65
|
|
2025-06-26
|
27
|
10
|
17
|
34.90
|
|
2025-06-25
|
1
|
6
|
-5
|
34.65
|
|
2025-06-24
|
63
|
9
|
54
|
34.80
|
|
2025-06-23
|
23
|
38
|
-15
|
34.40
|
|
2025-06-20
|
27
|
13
|
14
|
34.60
|
|
2025-06-19
|
8
|
13
|
-5
|
35.10
|
|
2025-06-18
|
14
|
5
|
9
|
35.90
|
|
2025-06-17
|
11
|
16
|
-5
|
35.30
|
|
2025-06-16
|
18
|
3
|
15
|
35.85
|
|
2025-06-13
|
3
|
66
|
-63
|
36.10
|
|
2025-06-12
|
7
|
11
|
-4
|
36.85
|
|
2025-06-11
|
1
|
9
|
-8
|
36.95
|
|
2025-06-10
|
56
|
10
|
46
|
37.20
|
|
2025-06-06
|
6
|
3
|
3
|
36.75
|
|
2025-06-05
|
13
|
18
|
-5
|
36.90
|
|
2025-06-04
|
40
|
5
|
35
|
37.15
|
|
2025-06-02
|
0
|
97
|
-97
|
36.80
|
|
2025-05-29
|
12
|
26
|
-14
|
37.55
|
|
2025-05-28
|
57
|
22
|
35
|
37.85
|
|
2025-05-27
|
8
|
14
|
-6
|
37.55
|
|
2025-05-26
|
1
|
73
|
-72
|
37.85
|
|
2025-05-23
|
93
|
12
|
81
|
38.70
|
|
2025-05-21
|
100
|
19
|
81
|
38.85
|
|
2025-05-20
|
0
|
40
|
-40
|
38.00
|
|
2025-05-19
|
28
|
81
|
-53
|
37.80
|
|
2025-05-16
|
82
|
44
|
38
|
38.75
|
|
2025-05-15
|
0
|
37
|
-37
|
38.25
|
|
2025-05-14
|
127
|
28
|
99
|
38.55
|
|
2025-05-13
|
29
|
11
|
18
|
37.50
|
|
2025-05-12
|
10
|
6
|
4
|
37.05
|
|
2025-05-09
|
71
|
25
|
46
|
36.90
|
|
2025-05-08
|
20
|
45
|
-25
|
37.20
|
|
2025-05-07
|
2
|
54
|
-52
|
37.50
|
|
2025-05-06
|
130
|
46
|
84
|
38.30
|
|
2025-05-05
|
40
|
67
|
-27
|
36.80
|
|
2025-05-02
|
56
|
23
|
33
|
37.85
|
|
2025-04-29
|
63
|
16
|
47
|
37.65
|
|
2025-04-28
|
140
|
26
|
114
|
37.70
|
|
2025-04-25
|
45
|
20
|
25
|
36.85
|
|
2025-04-24
|
38
|
17
|
21
|
36.60
|
|
2025-04-23
|
46
|
64
|
-18
|
36.95
|
|
2025-04-22
|
93
|
66
|
27
|
36.60
|
|
2025-04-21
|
174
|
208
|
-34
|
36.55
|
|
2025-04-18
|
69
|
105
|
-36
|
39.30
|
|
2025-04-17
|
26
|
17
|
9
|
35.75
|
|
2025-04-16
|
56
|
45
|
11
|
35.45
|
|
2025-04-15
|
73
|
32
|
41
|
35.80
|
|
2025-04-11
|
61
|
93
|
-32
|
34.50
|
|
2025-04-10
|
28
|
53
|
-25
|
34.65
|
|
2025-04-08
|
257
|
102
|
155
|
33.50
|
|
2025-04-07
|
0
|
7
|
-7
|
36.10
|
|
2025-04-02
|
30
|
6
|
24
|
40.10
|
|
2025-04-01
|
42
|
12
|
30
|
39.95
|
|
2025-03-28
|
145
|
60
|
85
|
40.60
|
|
2025-03-27
|
6
|
63
|
-57
|
41.90
|
|
2025-03-25
|
14
|
47
|
-33
|
|
|
2025-03-24
|
42
|
59
|
-17
|
42.65
|
|
2025-03-21
|
4
|
39
|
-35
|
43.15
|
|
2025-03-20
|
36
|
23
|
13
|
43.85
|
|
2025-03-19
|
40
|
47
|
-7
|
43.80
|
|
2025-03-18
|
109
|
185
|
-76
|
44.80
|
|
2025-03-17
|
76
|
146
|
-70
|
42.55
|
|
2025-03-14
|
54
|
70
|
-16
|
43.50
|
|
2025-03-13
|
80
|
204
|
-124
|
44.10
|
|
2025-03-12
|
54
|
70
|
-16
|
|
|
2025-03-10
|
151
|
174
|
-23
|
48.50
|
|
2025-03-07
|
156
|
114
|
42
|
47.40
|
|
2025-03-06
|
593
|
1324
|
-731
|
48.55
|
|
2025-03-05
|
511
|
201
|
310
|
49.15
|
|
2025-03-04
|
115
|
37
|
78
|
44.70
|
|
2025-03-03
|
81
|
126
|
-45
|
44.00
|
|
2025-02-27
|
105
|
49
|
56
|
44.40
|
|
2025-02-26
|
44
|
16
|
28
|
44.40
|
|
2025-02-25
|
5
|
21
|
-16
|
44.65
|
|
2025-02-24
|
41
|
62
|
-21
|
44.70
|
|
2025-02-21
|
9
|
33
|
-24
|
44.30
|
|
2025-02-19
|
10
|
47
|
-37
|
45.15
|
|
2025-02-18
|
23
|
91
|
-68
|
44.90
|
|
2025-02-17
|
99
|
172
|
-73
|
45.50
|
|
2025-02-11
|
29
|
44
|
-15
|
43.50
|
|
2025-02-10
|
18
|
77
|
-59
|
43.95
|
|
2025-02-05
|
110
|
56
|
54
|
43.90
|
|
2025-02-04
|
9
|
89
|
-80
|
42.50
|
|
2025-02-03
|
34
|
58
|
-24
|
43.30
|
|
2025-01-22
|
11
|
71
|
-60
|
42.45
|
|
2025-01-21
|
16
|
57
|
-41
|
42.20
|
|
2025-01-20
|
145
|
64
|
81
|
42.15
|
|
2025-01-16
|
25
|
43
|
-18
|
43.40
|
|
2025-01-15
|
18
|
28
|
-10
|
42.90
|
|
2025-01-14
|
37
|
31
|
6
|
42.50
|
|
2025-01-13
|
114
|
47
|
67
|
42.40
|
|
2025-01-09
|
36
|
76
|
-40
|
41.50
|
|
2025-01-08
|
63
|
5
|
58
|
43.10
|
|
2025-01-07
|
73
|
210
|
-137
|
43.70
|
|
2025-01-06
|
153
|
79
|
74
|
44.55
|
|
2025-01-03
|
60
|
15
|
45
|
43.05
|
|
2025-01-02
|
221
|
94
|
127
|
43.50
|
|
2024-12-31
|
220
|
127
|
93
|
43.45
|
|
2024-12-30
|
320
|
81
|
239
|
43.30
|
|
2024-12-26
|
105
|
92
|
13
|
47.45
|
|
2024-12-25
|
141
|
40
|
101
|
46.50
|
|
2024-12-23
|
84
|
199
|
-115
|
47.70
|
|
2024-12-20
|
429
|
143
|
286
|
48.00
|
|
2024-12-19
|
313
|
636
|
-323
|
48.10
|
|
2024-12-18
|
351
|
60
|
291
|
53.20
|
|
2024-12-17
|
281
|
75
|
206
|
51.40
|
|
2024-12-16
|
198
|
71
|
127
|
51.70
|
|
2024-12-12
|
158
|
238
|
-80
|
52.90
|
|
2024-12-11
|
298
|
261
|
37
|
53.70
|
|
2024-12-09
|
355
|
74
|
281
|
52.70
|
|
2024-12-06
|
192
|
254
|
-62
|
51.80
|
|
2024-12-05
|
370
|
519
|
-149
|
54.00
|
|
2024-12-03
|
311
|
45
|
266
|
52.90
|
|
2024-12-02
|
63
|
144
|
-81
|
51.80
|
|
2024-11-27
|
575
|
337
|
238
|
53.10
|
|
2024-11-26
|
409
|
942
|
-533
|
54.20
|
|
2024-11-22
|
196
|
570
|
-374
|
51.60
|
|
2024-11-20
|
563
|
861
|
-298
|
50.50
|
|
2024-11-19
|
504
|
576
|
-72
|
52.90
|
|
2024-11-18
|
1106
|
1571
|
-465
|
49.95
|
|
2024-11-15
|
387
|
176
|
211
|
55.50
|
|
2024-11-12
|
218
|
4
|
214
|
54.10
|
|
2024-11-11
|
72
|
3
|
69
|
56.20
|
|
2024-11-08
|
95
|
6
|
89
|
58.90
|
|
2024-11-05
|
56
|
22
|
34
|
51.20
|
|
2024-11-04
|
45
|
11
|
34
|
49.25
|
|
2024-10-29
|
163
|
40
|
123
|
46.35
|
|
2024-10-23
|
61
|
75
|
-14
|
31.75
|
|
2024-10-22
|
44
|
29
|
15
|
32.35
|
|
2024-10-21
|
38
|
15
|
23
|
31.10
|
|
2024-10-18
|
20
|
8
|
12
|
31.00
|
|
2024-10-17
|
72
|
16
|
56
|
31.20
|
|
2024-10-16
|
56
|
13
|
43
|
30.30
|
|
2024-10-14
|
51
|
2
|
49
|
30.20
|
|
2024-10-11
|
7
|
57
|
-50
|
29.70
|
|
2024-10-09
|
0
|
17
|
-17
|
29.95
|
|
2024-10-07
|
16
|
1
|
15
|
30.10
|
|
2024-10-04
|
8
|
22
|
-14
|
30.10
|
|
2024-10-01
|
7
|
14
|
-7
|
30.05
|
|
2024-09-30
|
10
|
1
|
9
|
30.20
|
|
2024-09-27
|
78
|
3
|
75
|
30.20
|
|
2024-09-26
|
10
|
3
|
7
|
29.95
|
|
2024-09-25
|
5
|
9
|
-4
|
29.85
|
|
2024-09-24
|
0
|
9
|
-9
|
29.80
|
|
2024-09-23
|
62
|
5
|
57
|
30.40
|
|
2024-09-20
|
4
|
17
|
-13
|
29.55
|
|
2024-09-19
|
12
|
0
|
12
|
29.90
|
|
2024-09-18
|
9
|
19
|
-10
|
29.85
|
|
2024-09-13
|
78
|
2
|
76
|
30.20
|
|
2024-09-12
|
9
|
2
|
7
|
29.65
|
|
2024-09-11
|
24
|
3
|
21
|
29.55
|
|
2024-09-09
|
15
|
3
|
12
|
29.15
|
|
2024-09-06
|
16
|
9
|
7
|
29.40
|
|
2024-09-05
|
23
|
13
|
10
|
29.05
|
|
2024-09-04
|
29
|
57
|
-28
|
28.55
|
|
2024-09-03
|
1
|
30
|
-29
|
29.70
|
|
2024-09-02
|
1
|
17
|
-16
|
30.15
|
|
2024-08-30
|
63
|
2
|
61
|
30.65
|
|
2024-08-29
|
12
|
4
|
8
|
30.00
|
|
2024-08-28
|
15
|
12
|
3
|
30.05
|
|
2024-08-27
|
5
|
23
|
-18
|
30.25
|
|
2024-08-26
|
35
|
14
|
21
|
30.45
|
|
2024-08-22
|
34
|
1
|
33
|
30.70
|
|
2024-08-21
|
25
|
8
|
17
|
30.05
|
|
2024-08-16
|
52
|
21
|
31
|
30.15
|
|
2024-08-15
|
22
|
26
|
-4
|
29.80
|
|
2024-08-14
|
40
|
4
|
36
|
29.95
|
|
2024-08-12
|
37
|
4
|
33
|
29.85
|
|
2024-08-09
|
68
|
11
|
57
|
29.40
|
|
2024-08-08
|
60
|
30
|
30
|
29.20
|
|
2024-08-07
|
65
|
24
|
41
|
29.65
|
|
2024-08-06
|
31
|
51
|
-20
|
28.50
|
|
2024-08-05
|
72
|
204
|
-132
|
28.70
|
|
2024-08-02
|
1
|
52
|
-51
|
31.85
|
|
2024-08-01
|
63
|
3
|
60
|
33.10
|
|
2024-07-31
|
47
|
8
|
39
|
32.35
|
|
2024-07-30
|
66
|
18
|
48
|
31.65
|
|
2024-07-29
|
13
|
118
|
-105
|
31.55
|
|
2024-07-26
|
62
|
29
|
33
|
32.50
|
|
2024-07-23
|
123
|
41
|
82
|
32.70
|
|
2024-07-22
|
71
|
131
|
-60
|
31.90
|
|
2024-07-19
|
5
|
117
|
-112
|
33.40
|
|
2024-07-18
|
9
|
25
|
-16
|
34.35
|
|
2024-07-17
|
158
|
22
|
136
|
34.55
|
|
2024-07-16
|
24
|
38
|
-14
|
33.60
|
|
2024-07-15
|
2
|
71
|
-69
|
33.65
|
|
2024-07-12
|
49
|
9
|
40
|
34.50
|
|
2024-07-11
|
2
|
50
|
-48
|
33.95
|
|
2024-07-10
|
18
|
36
|
-18
|
34.20
|
|
2024-07-09
|
15
|
76
|
-61
|
34.50
|
|
2024-07-08
|
28
|
52
|
-24
|
35.35
|
|
2024-07-05
|
76
|
14
|
62
|
35.60
|
|
2024-07-04
|
119
|
6
|
113
|
35.05
|
|
2024-07-03
|
73
|
25
|
48
|
|
|
2024-07-02
|
0
|
58
|
-58
|
34.40
|
|
2024-07-01
|
5
|
16
|
-11
|
34.90
|
|
2024-06-27
|
173
|
105
|
68
|
34.65
|
|
2024-06-25
|
11
|
30
|
-19
|
34.30
|
|
2024-06-24
|
9
|
19
|
-10
|
34.05
|
|
2024-06-21
|
16
|
12
|
4
|
33.80
|
|
2024-06-20
|
127
|
30
|
97
|
34.35
|
|
2024-06-19
|
15
|
75
|
-60
|
33.00
|
|
2024-06-18
|
7
|
16
|
-9
|
33.65
|
|
2024-06-17
|
59
|
10
|
49
|
33.95
|
|
2024-06-12
|
22
|
9
|
13
|
33.25
|
|
2024-06-11
|
5
|
25
|
-20
|
34.10
|
|
2024-06-07
|
125
|
16
|
109
|
35.00
|
|
2024-06-06
|
1
|
96
|
-95
|
34.00
|
| 合計 | 30897 | 32205 | -1308 | |
