| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
65.70
|
|
2026-06-04
|
5
|
13
|
-8
|
67.50
|
|
2026-06-03
|
21
|
9
|
12
|
70.20
|
|
2026-06-02
|
15
|
26
|
-11
|
69.70
|
|
2026-05-29
|
11
|
15
|
-4
|
66.00
|
|
2026-05-28
|
24
|
8
|
16
|
64.60
|
|
2026-05-27
|
12
|
40
|
-28
|
65.00
|
|
2026-05-26
|
66
|
34
|
32
|
68.30
|
|
2026-05-25
|
16
|
28
|
-12
|
69.60
|
|
2026-05-22
|
14
|
7
|
7
|
71.80
|
|
2026-05-21
|
7
|
5
|
2
|
72.20
|
|
2026-05-20
|
13
|
2
|
11
|
71.40
|
|
2026-05-19
|
4
|
21
|
-17
|
71.90
|
|
2026-05-18
|
19
|
37
|
-18
|
72.50
|
|
2026-05-15
|
23
|
67
|
-44
|
68.70
|
|
2026-05-14
|
9
|
24
|
-15
|
72.20
|
|
2026-05-13
|
9
|
32
|
-23
|
73.80
|
|
2026-05-12
|
21
|
26
|
-5
|
73.80
|
|
2026-05-11
|
18
|
67
|
-49
|
74.60
|
|
2026-05-08
|
109
|
24
|
85
|
73.30
|
|
2026-05-07
|
21
|
79
|
-58
|
72.40
|
|
2026-05-06
|
9
|
68
|
-59
|
75.50
|
|
2026-05-05
|
34
|
30
|
4
|
75.10
|
|
2026-05-04
|
80
|
16
|
64
|
76.40
|
|
2026-04-30
|
10
|
14
|
-4
|
73.30
|
|
2026-04-29
|
17
|
9
|
8
|
73.80
|
|
2026-04-28
|
22
|
24
|
-2
|
73.40
|
|
2026-04-27
|
32
|
48
|
-16
|
73.60
|
|
2026-04-24
|
12
|
18
|
-6
|
75.30
|
|
2026-04-23
|
42
|
69
|
-27
|
76.20
|
|
2026-04-22
|
79
|
48
|
31
|
80.60
|
|
2026-04-21
|
47
|
36
|
11
|
78.60
|
|
2026-04-20
|
92
|
56
|
36
|
78.40
|
|
2026-04-17
|
39
|
20
|
19
|
73.50
|
|
2026-04-16
|
29
|
17
|
12
|
75.00
|
|
2026-04-15
|
41
|
14
|
27
|
76.30
|
|
2026-04-14
|
22
|
10
|
12
|
73.80
|
|
2026-04-13
|
8
|
2
|
6
|
73.40
|
|
2026-04-10
|
12
|
8
|
4
|
72.60
|
|
2026-04-08
|
35
|
6
|
29
|
74.00
|
|
2026-04-07
|
3
|
25
|
-22
|
72.10
|
|
2026-04-02
|
8
|
5
|
3
|
72.20
|
|
2026-04-01
|
9
|
3
|
6
|
74.10
|
|
2026-03-31
|
5
|
1
|
4
|
73.70
|
|
2026-03-30
|
1
|
41
|
-40
|
76.10
|
|
2026-03-27
|
69
|
29
|
40
|
80.40
|
|
2026-03-26
|
18
|
14
|
4
|
76.40
|
|
2026-03-25
|
51
|
31
|
20
|
75.10
|
|
2026-03-24
|
44
|
52
|
-8
|
71.20
|
|
2026-03-23
|
5
|
20
|
-15
|
73.60
|
|
2026-03-20
|
34
|
12
|
22
|
78.00
|
|
2026-03-19
|
1
|
18
|
-17
|
76.30
|
|
2026-03-18
|
12
|
22
|
-10
|
78.60
|
|
2026-03-17
|
17
|
29
|
-12
|
79.50
|
|
2026-03-16
|
4
|
15
|
-11
|
75.00
|
|
2026-03-13
|
0
|
22
|
-22
|
76.00
|
|
2026-03-12
|
22
|
8
|
14
|
78.10
|
|
2026-03-11
|
14
|
8
|
6
|
80.00
|
|
2026-03-10
|
8
|
18
|
-10
|
76.20
|
|
2026-03-09
|
31
|
13
|
18
|
75.90
|
|
2026-03-06
|
4
|
11
|
-7
|
79.50
|
|
2026-03-05
|
21
|
12
|
9
|
81.00
|
|
2026-03-04
|
10
|
34
|
-24
|
78.80
|
|
2026-03-02
|
51
|
14
|
37
|
82.90
|
|
2026-02-26
|
4
|
12
|
-8
|
81.00
|
|
2026-02-25
|
26
|
20
|
6
|
82.00
|
|
2026-02-23
|
65
|
35
|
30
|
86.00
|
|
2026-02-11
|
91
|
264
|
-173
|
82.40
|
|
2026-02-09
|
30
|
24
|
6
|
75.00
|
|
2026-02-06
|
16
|
38
|
-22
|
75.10
|
|
2026-02-05
|
36
|
32
|
4
|
76.80
|
|
2026-02-04
|
26
|
17
|
9
|
76.20
|
|
2026-02-03
|
24
|
29
|
-5
|
77.10
|
|
2026-02-02
|
27
|
12
|
15
|
79.90
|
|
2026-01-30
|
37
|
10
|
27
|
82.80
|
|
2026-01-29
|
44
|
34
|
10
|
84.50
|
|
2026-01-28
|
65
|
91
|
-26
|
87.60
|
|
2026-01-27
|
122
|
404
|
-282
|
89.00
|
|
2026-01-26
|
168
|
99
|
69
|
87.60
|
|
2026-01-23
|
73
|
13
|
60
|
79.70
|
|
2026-01-22
|
22
|
9
|
13
|
72.50
|
|
2026-01-21
|
5
|
9
|
-4
|
72.70
|
|
2026-01-20
|
13
|
25
|
-12
|
73.30
|
|
2026-01-19
|
13
|
50
|
-37
|
73.90
|
|
2026-01-15
|
45
|
10
|
35
|
77.40
|
|
2026-01-14
|
32
|
4
|
28
|
74.60
|
|
2026-01-13
|
3
|
40
|
-37
|
74.40
|
|
2026-01-09
|
16
|
43
|
-27
|
72.10
|
|
2026-01-07
|
3
|
45
|
-42
|
73.80
|
|
2026-01-05
|
23
|
46
|
-23
|
76.10
|
|
2026-01-02
|
43
|
16
|
27
|
79.80
|
|
2025-12-31
|
0
|
5
|
-5
|
76.40
|
|
2025-12-30
|
0
|
5
|
-5
|
73.90
|
|
2025-12-29
|
0
|
23
|
-23
|
74.60
|
|
2025-12-26
|
0
|
6
|
-6
|
76.40
|
|
2025-12-24
|
2
|
5
|
-3
|
77.60
|
|
2025-12-23
|
0
|
7
|
-7
|
77.50
|
|
2025-12-22
|
9
|
0
|
9
|
78.70
|
|
2025-12-19
|
1
|
0
|
1
|
77.10
|
|
2025-12-17
|
2
|
7
|
-5
|
79.70
|
|
2025-12-16
|
2
|
14
|
-12
|
80.00
|
|
2025-12-15
|
0
|
5
|
-5
|
81.70
|
|
2025-12-12
|
1
|
4
|
-3
|
81.50
|
|
2025-12-11
|
2
|
14
|
-12
|
81.50
|
|
2025-12-10
|
16
|
11
|
5
|
84.40
|
|
2025-12-08
|
0
|
15
|
-15
|
86.30
|
|
2025-12-05
|
98
|
29
|
69
|
88.80
|
|
2025-12-04
|
31
|
20
|
11
|
83.10
|
|
2025-12-03
|
19
|
1
|
18
|
82.00
|
|
2025-12-02
|
14
|
4
|
10
|
81.00
|
|
2025-12-01
|
29
|
14
|
15
|
80.10
|
|
2025-11-28
|
12
|
9
|
3
|
77.90
|
|
2025-11-27
|
10
|
2
|
8
|
77.30
|
|
2025-11-26
|
46
|
35
|
11
|
76.10
|
|
2025-11-24
|
23
|
12
|
11
|
72.10
|
|
2025-11-20
|
4
|
7
|
-3
|
75.00
|
|
2025-11-19
|
3
|
10
|
-7
|
74.00
|
|
2025-11-18
|
27
|
7
|
20
|
74.50
|
|
2025-11-17
|
1
|
21
|
-20
|
77.10
|
|
2025-11-14
|
1
|
10
|
-9
|
80.00
|
|
2025-11-13
|
26
|
36
|
-10
|
82.00
|
|
2025-11-12
|
31
|
17
|
14
|
83.20
|
|
2025-11-11
|
10
|
5
|
5
|
80.70
|
|
2025-11-10
|
12
|
29
|
-17
|
83.30
|
|
2025-11-07
|
12
|
56
|
-44
|
82.00
|
|
2025-11-06
|
39
|
49
|
-10
|
85.80
|
|
2025-11-05
|
2
|
16
|
-14
|
79.90
|
|
2025-11-04
|
55
|
28
|
27
|
81.00
|
|
2025-11-03
|
16
|
39
|
-23
|
80.00
|
|
2025-10-31
|
26
|
5
|
21
|
81.00
|
|
2025-10-30
|
63
|
19
|
44
|
82.00
|
|
2025-10-29
|
58
|
12
|
46
|
83.10
|
|
2025-10-28
|
22
|
11
|
11
|
83.30
|
|
2025-10-27
|
14
|
40
|
-26
|
84.20
|
|
2025-10-23
|
20
|
12
|
8
|
86.50
|
|
2025-10-22
|
8
|
13
|
-5
|
85.70
|
|
2025-10-21
|
16
|
29
|
-13
|
87.30
|
|
2025-10-20
|
5
|
11
|
-6
|
88.20
|
|
2025-10-17
|
31
|
24
|
7
|
88.90
|
|
2025-10-16
|
41
|
53
|
-12
|
91.10
|
|
2025-10-15
|
28
|
25
|
3
|
89.60
|
|
2025-10-14
|
21
|
25
|
-4
|
87.30
|
|
2025-10-13
|
62
|
57
|
5
|
88.50
|
|
2025-10-09
|
42
|
11
|
31
|
89.60
|
|
2025-10-08
|
4
|
8
|
-4
|
88.00
|
|
2025-10-03
|
25
|
13
|
12
|
87.40
|
|
2025-10-02
|
19
|
47
|
-28
|
88.30
|
|
2025-10-01
|
9
|
11
|
-2
|
89.00
|
|
2025-09-30
|
30
|
38
|
-8
|
89.20
|
|
2025-09-26
|
19
|
41
|
-22
|
88.50
|
|
2025-09-25
|
140
|
186
|
-46
|
91.90
|
|
2025-09-24
|
18
|
32
|
-14
|
93.20
|
|
2025-09-23
|
15
|
69
|
-54
|
95.50
|
|
2025-09-22
|
94
|
82
|
12
|
99.00
|
|
2025-09-19
|
164
|
83
|
81
|
103.50
|
|
2025-09-18
|
55
|
109
|
-54
|
97.70
|
|
2025-09-16
|
205
|
128
|
77
|
96.40
|
|
2025-09-11
|
209
|
56
|
153
|
105.00
|
|
2025-09-10
|
45
|
52
|
-7
|
116.50
|
|
2025-09-08
|
105
|
113
|
-8
|
121.00
|
|
2025-09-05
|
102
|
72
|
30
|
120.00
|
|
2025-09-04
|
156
|
180
|
-24
|
118.00
|
|
2025-09-03
|
180
|
130
|
50
|
112.50
|
|
2025-09-02
|
149
|
190
|
-41
|
108.00
|
|
2025-09-01
|
115
|
27
|
88
|
116.00
|
|
2025-08-29
|
72
|
84
|
-12
|
122.00
|
|
2025-08-28
|
173
|
257
|
-84
|
126.00
|
|
2025-08-27
|
388
|
124
|
264
|
128.00
|
|
2025-08-26
|
388
|
250
|
138
|
125.00
|
|
2025-08-25
|
144
|
133
|
11
|
123.50
|
|
2025-08-22
|
140
|
64
|
76
|
124.50
|
|
2025-08-21
|
185
|
310
|
-125
|
119.50
|
|
2025-08-20
|
131
|
249
|
-118
|
120.00
|
|
2025-08-19
|
239
|
292
|
-53
|
128.00
|
|
2025-08-18
|
522
|
587
|
-65
|
133.00
|
|
2025-08-15
|
53
|
16
|
37
|
121.00
|
|
2025-08-14
|
25
|
0
|
25
|
110.00
|
|
2025-08-13
|
20
|
0
|
20
|
107.50
|
|
2025-08-12
|
28
|
121
|
-93
|
109.00
|
|
2025-08-07
|
0
|
11
|
-11
|
114.00
|
|
2025-08-05
|
16
|
0
|
16
|
108.00
|
|
2025-08-01
|
13
|
96
|
-83
|
109.50
|
|
2025-07-31
|
534
|
492
|
42
|
106.50
|
|
2025-07-30
|
382
|
758
|
-376
|
105.00
|
|
2025-07-29
|
375
|
18
|
357
|
97.00
|
|
2025-07-28
|
145
|
95
|
50
|
88.20
|
|
2025-07-23
|
33
|
3
|
30
|
67.50
|
|
2025-07-22
|
0
|
49
|
-49
|
64.70
|
|
2025-07-21
|
3
|
6
|
-3
|
68.30
|
|
2025-07-18
|
4
|
1
|
3
|
67.90
|
|
2025-07-17
|
11
|
16
|
-5
|
68.50
|
|
2025-07-16
|
32
|
61
|
-29
|
67.90
|
|
2025-07-15
|
16
|
1
|
15
|
66.10
|
|
2025-07-14
|
5
|
8
|
-3
|
65.30
|
|
2025-07-11
|
32
|
14
|
18
|
67.20
|
|
2025-07-10
|
47
|
24
|
23
|
65.40
|
|
2025-07-09
|
27
|
5
|
22
|
64.30
|
|
2025-07-08
|
24
|
10
|
14
|
63.10
|
|
2025-07-07
|
1
|
59
|
-58
|
64.00
|
|
2025-07-04
|
27
|
96
|
-69
|
65.60
|
|
2025-07-03
|
84
|
49
|
35
|
67.50
|
|
2025-07-02
|
22
|
5
|
17
|
66.90
|
|
2025-07-01
|
52
|
7
|
45
|
68.00
|
|
2025-06-30
|
32
|
72
|
-40
|
66.40
|
|
2025-06-27
|
28
|
5
|
23
|
70.90
|
|
2025-06-26
|
15
|
4
|
11
|
71.00
|
|
2025-06-25
|
21
|
4
|
17
|
70.70
|
|
2025-06-24
|
20
|
36
|
-16
|
71.50
|
|
2025-06-23
|
4
|
58
|
-54
|
69.30
|
|
2025-06-20
|
0
|
54
|
-54
|
71.60
|
|
2025-06-19
|
7
|
79
|
-72
|
73.90
|
|
2025-06-18
|
104
|
37
|
67
|
77.30
|
|
2025-06-17
|
84
|
36
|
48
|
74.90
|
|
2025-06-16
|
20
|
7
|
13
|
77.30
|
|
2025-06-13
|
21
|
126
|
-105
|
70.60
|
|
2025-06-12
|
30
|
21
|
9
|
74.20
|
|
2025-06-10
|
37
|
33
|
4
|
77.00
|
|
2025-06-09
|
32
|
28
|
4
|
76.00
|
|
2025-06-06
|
22
|
37
|
-15
|
74.80
|
|
2025-06-05
|
22
|
128
|
-106
|
75.80
|
|
2025-06-04
|
60
|
37
|
23
|
76.20
|
|
2025-06-02
|
20
|
109
|
-89
|
78.20
|
|
2025-05-20
|
9
|
38
|
-29
|
88.00
|
|
2025-05-19
|
68
|
43
|
25
|
88.20
|
|
2025-05-16
|
38
|
101
|
-63
|
90.40
|
|
2025-05-15
|
107
|
134
|
-27
|
91.50
|
|
2025-05-14
|
221
|
119
|
102
|
90.80
|
|
2025-05-13
|
32
|
26
|
6
|
82.60
|
|
2025-05-12
|
51
|
13
|
38
|
81.60
|
|
2025-04-18
|
9
|
13
|
-4
|
95.20
|
|
2025-02-11
|
67
|
25
|
42
|
142.00
|
| 合計 | 11081 | 11363 | -282 | |
