| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
50.50
|
|
2026-06-03
|
3
|
1
|
2
|
46.95
|
|
2026-06-02
|
14
|
3
|
11
|
45.50
|
|
2026-06-01
|
9
|
1
|
8
|
44.00
|
|
2026-05-29
|
4
|
2
|
2
|
43.30
|
|
2026-05-28
|
4
|
10
|
-6
|
43.45
|
|
2026-05-27
|
5
|
2
|
3
|
43.30
|
|
2026-05-26
|
7
|
5
|
2
|
42.70
|
|
2026-05-25
|
16
|
32
|
-16
|
44.60
|
|
2026-05-20
|
15
|
5
|
10
|
41.70
|
|
2026-05-19
|
2
|
5
|
-3
|
45.35
|
|
2026-05-18
|
0
|
2
|
-2
|
50.30
|
|
2026-05-14
|
4
|
11
|
-7
|
54.40
|
|
2026-05-12
|
2
|
3
|
-1
|
53.30
|
|
2026-05-11
|
1
|
2
|
-1
|
53.60
|
|
2026-05-08
|
11
|
1
|
10
|
54.00
|
|
2026-05-07
|
12
|
10
|
2
|
54.00
|
|
2026-05-06
|
8
|
2
|
6
|
56.10
|
|
2026-05-05
|
2
|
5
|
-3
|
56.40
|
|
2026-05-04
|
8
|
5
|
3
|
53.50
|
|
2026-04-30
|
14
|
27
|
-13
|
55.90
|
|
2026-04-29
|
19
|
26
|
-7
|
56.00
|
|
2026-04-28
|
3
|
11
|
-8
|
56.10
|
|
2026-04-27
|
18
|
22
|
-4
|
52.50
|
|
2026-04-24
|
15
|
10
|
5
|
56.90
|
|
2026-04-23
|
12
|
4
|
8
|
53.50
|
|
2026-04-22
|
21
|
7
|
14
|
54.30
|
|
2026-04-21
|
8
|
6
|
2
|
52.20
|
|
2026-04-20
|
1
|
16
|
-15
|
52.70
|
|
2026-04-17
|
1
|
6
|
-5
|
55.30
|
|
2026-04-14
|
0
|
7
|
-7
|
57.60
|
|
2026-04-10
|
16
|
4
|
12
|
57.50
|
|
2026-04-08
|
5
|
0
|
5
|
52.30
|
|
2026-04-07
|
1
|
2
|
-1
|
51.40
|
|
2026-04-02
|
10
|
1
|
9
|
51.20
|
|
2026-04-01
|
0
|
9
|
-9
|
53.80
|
|
2026-03-31
|
9
|
4
|
5
|
55.40
|
|
2026-03-30
|
4
|
34
|
-30
|
54.00
|
|
2026-03-27
|
41
|
3
|
38
|
59.90
|
|
2026-03-26
|
11
|
31
|
-20
|
58.50
|
|
2026-03-25
|
35
|
1
|
34
|
56.60
|
|
2026-03-24
|
13
|
3
|
10
|
51.50
|
|
2026-03-23
|
2
|
0
|
2
|
50.20
|
|
2026-03-20
|
9
|
24
|
-15
|
52.80
|
|
2026-03-19
|
28
|
3
|
25
|
55.10
|
|
2026-03-18
|
9
|
32
|
-23
|
53.90
|
|
2026-03-13
|
11
|
8
|
3
|
55.00
|
|
2026-03-09
|
20
|
29
|
-9
|
55.00
|
|
2026-03-06
|
31
|
0
|
31
|
50.80
|
|
2026-03-05
|
0
|
2
|
-2
|
46.20
|
|
2026-03-04
|
0
|
14
|
-14
|
46.00
|
|
2026-03-03
|
6
|
8
|
-2
|
45.85
|
|
2026-03-02
|
17
|
8
|
9
|
45.25
|
|
2026-02-26
|
3
|
2
|
1
|
44.90
|
|
2026-02-25
|
1
|
0
|
1
|
46.00
|
|
2026-02-24
|
12
|
0
|
12
|
46.90
|
|
2026-02-09
|
0
|
1
|
-1
|
47.90
|
|
2026-02-05
|
0
|
7
|
-7
|
48.20
|
|
2026-02-04
|
7
|
13
|
-6
|
48.60
|
|
2026-02-03
|
4
|
1
|
3
|
48.10
|
|
2026-02-02
|
12
|
3
|
9
|
47.40
|
|
2026-01-30
|
0
|
9
|
-9
|
47.45
|
|
2026-01-28
|
1
|
20
|
-19
|
48.75
|
|
2026-01-27
|
20
|
4
|
16
|
49.35
|
|
2026-01-23
|
10
|
0
|
10
|
48.45
|
|
2026-01-22
|
0
|
25
|
-25
|
47.00
|
|
2026-01-21
|
24
|
4
|
20
|
46.75
|
|
2026-01-20
|
3
|
20
|
-17
|
46.90
|
|
2026-01-19
|
20
|
0
|
20
|
48.00
|
|
2026-01-14
|
0
|
23
|
-23
|
48.80
|
|
2026-01-13
|
23
|
0
|
23
|
49.35
|
|
2026-01-12
|
0
|
2
|
-2
|
49.05
|
|
2026-01-09
|
2
|
5
|
-3
|
50.80
|
|
2026-01-08
|
5
|
2
|
3
|
50.80
|
|
2026-01-07
|
0
|
22
|
-22
|
51.00
|
|
2026-01-05
|
16
|
4
|
12
|
50.80
|
|
2026-01-02
|
4
|
10
|
-6
|
50.70
|
|
2025-12-30
|
8
|
16
|
-8
|
51.10
|
|
2025-12-29
|
18
|
8
|
10
|
52.60
|
|
2025-12-26
|
10
|
27
|
-17
|
54.30
|
|
2025-12-24
|
27
|
6
|
21
|
60.00
|
|
2025-12-23
|
6
|
31
|
-25
|
55.30
|
|
2025-12-18
|
0
|
12
|
-12
|
54.40
|
|
2025-12-17
|
0
|
29
|
-29
|
49.60
|
|
2025-12-16
|
0
|
5
|
-5
|
49.95
|
|
2025-12-15
|
6
|
2
|
4
|
50.50
|
|
2025-12-12
|
18
|
1
|
17
|
50.50
|
|
2025-12-11
|
9
|
54
|
-45
|
50.00
|
|
2025-12-10
|
48
|
2
|
46
|
50.70
|
|
2025-12-09
|
26
|
7
|
19
|
50.70
|
|
2025-12-08
|
31
|
5
|
26
|
50.70
|
|
2025-12-05
|
5
|
47
|
-42
|
54.00
|
|
2025-12-04
|
52
|
78
|
-26
|
56.20
|
|
2025-12-03
|
39
|
19
|
20
|
56.00
|
|
2025-12-02
|
8
|
28
|
-20
|
53.40
|
|
2025-12-01
|
59
|
47
|
12
|
54.60
|
|
2025-11-28
|
19
|
43
|
-24
|
55.00
|
|
2025-11-27
|
40
|
25
|
15
|
50.20
|
|
2025-11-25
|
29
|
4
|
25
|
41.50
|
|
2025-11-24
|
25
|
3
|
22
|
41.00
|
|
2025-11-21
|
8
|
0
|
8
|
39.95
|
|
2025-11-19
|
4
|
47
|
-43
|
39.30
|
|
2025-11-18
|
1
|
19
|
-18
|
43.00
|
|
2025-11-13
|
19
|
3
|
16
|
39.00
|
|
2025-11-12
|
44
|
9
|
35
|
39.95
|
|
2025-11-11
|
9
|
0
|
9
|
41.20
|
|
2025-10-27
|
15
|
0
|
15
|
46.40
|
|
2025-10-22
|
4
|
17
|
-13
|
48.70
|
|
2025-10-21
|
21
|
0
|
21
|
44.30
|
|
2025-10-13
|
20
|
124
|
-104
|
29.85
|
|
2025-10-09
|
67
|
151
|
-84
|
27.15
|
|
2025-10-08
|
10
|
27
|
-17
|
27.10
|
|
2025-10-07
|
86
|
23
|
63
|
24.65
|
|
2025-10-03
|
82
|
21
|
61
|
22.45
|
|
2025-10-02
|
49
|
26
|
23
|
20.45
|
|
2025-10-01
|
33
|
8
|
25
|
18.60
|
|
2025-09-30
|
9
|
26
|
-17
|
18.40
|
|
2025-09-26
|
3
|
6
|
-3
|
17.45
|
|
2025-09-25
|
3
|
0
|
3
|
17.50
|
|
2025-09-24
|
0
|
6
|
-6
|
17.70
|
|
2025-09-23
|
4
|
2
|
2
|
17.80
|
|
2025-09-17
|
6
|
0
|
6
|
16.50
|
|
2025-09-16
|
25
|
1
|
24
|
16.45
|
|
2025-09-15
|
16
|
0
|
16
|
16.35
|
|
2025-09-12
|
13
|
5
|
8
|
15.75
|
|
2025-09-11
|
5
|
0
|
5
|
15.15
|
|
2025-09-09
|
6
|
0
|
6
|
15.15
|
|
2025-09-05
|
8
|
0
|
8
|
13.65
|
|
2025-09-04
|
5
|
0
|
5
|
13.20
|
|
2025-09-03
|
0
|
3
|
-3
|
13.40
|
|
2025-09-02
|
0
|
4
|
-4
|
13.55
|
|
2025-09-01
|
0
|
6
|
-6
|
13.85
|
|
2025-08-25
|
8
|
4
|
4
|
14.20
|
|
2025-08-21
|
17
|
12
|
5
|
15.05
|
|
2025-08-20
|
21
|
40
|
-19
|
15.00
|
|
2025-08-19
|
10
|
0
|
10
|
14.40
|
|
2025-08-15
|
0
|
1
|
-1
|
14.00
|
|
2025-08-14
|
5
|
1
|
4
|
14.25
|
|
2025-08-13
|
0
|
1
|
-1
|
14.25
|
|
2025-08-11
|
5
|
9
|
-4
|
14.45
|
|
2025-08-07
|
7
|
2
|
5
|
14.45
|
|
2025-08-06
|
40
|
0
|
40
|
14.40
|
|
2025-08-05
|
22
|
92
|
-70
|
14.45
|
|
2025-07-31
|
4
|
1
|
3
|
13.65
|
|
2025-07-29
|
0
|
1
|
-1
|
13.50
|
|
2025-07-28
|
0
|
1
|
-1
|
13.50
|
|
2025-07-21
|
0
|
1
|
-1
|
13.45
|
|
2025-07-18
|
0
|
1
|
-1
|
13.45
|
|
2025-07-16
|
0
|
1
|
-1
|
13.50
|
|
2025-07-08
|
0
|
3
|
-3
|
13.40
|
|
2025-07-07
|
0
|
1
|
-1
|
13.60
|
|
2025-07-04
|
9
|
14
|
-5
|
13.40
|
|
2025-07-02
|
10
|
5
|
5
|
13.70
|
|
2025-07-01
|
10
|
72
|
-62
|
13.70
|
|
2025-06-30
|
0
|
5
|
-5
|
13.80
|
|
2025-06-27
|
0
|
3
|
-3
|
13.70
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-25
|
0
|
3
|
-3
|
13.65
|
|
2025-06-24
|
0
|
5
|
-5
|
13.60
|
|
2025-06-23
|
0
|
1
|
-1
|
13.20
|
|
2025-06-20
|
0
|
6
|
-6
|
13.30
|
|
2025-06-19
|
0
|
12
|
-12
|
13.45
|
|
2025-06-18
|
0
|
2
|
-2
|
13.50
|
|
2025-06-17
|
0
|
3
|
-3
|
13.45
|
|
2025-06-16
|
0
|
32
|
-32
|
13.60
|
|
2025-06-13
|
0
|
19
|
-19
|
13.20
|
|
2025-06-12
|
0
|
2
|
-2
|
13.60
|
|
2025-06-11
|
0
|
9
|
-9
|
13.50
|
|
2025-06-10
|
0
|
8
|
-8
|
13.45
|
|
2025-06-09
|
0
|
11
|
-11
|
13.35
|
|
2025-06-06
|
0
|
8
|
-8
|
13.45
|
|
2025-06-05
|
0
|
3
|
-3
|
13.50
|
|
2025-06-04
|
0
|
6
|
-6
|
13.65
|
|
2025-06-03
|
0
|
9
|
-9
|
13.55
|
|
2025-06-02
|
1
|
13
|
-12
|
13.45
|
|
2025-05-29
|
3
|
40
|
-37
|
14.20
|
|
2025-05-28
|
5
|
1
|
4
|
15.15
|
|
2025-05-27
|
0
|
13
|
-13
|
13.80
|
|
2025-05-26
|
0
|
5
|
-5
|
13.75
|
|
2025-05-23
|
0
|
2
|
-2
|
13.75
|
|
2025-05-21
|
0
|
6
|
-6
|
13.90
|
|
2025-05-20
|
0
|
1
|
-1
|
13.90
|
|
2025-05-19
|
0
|
4
|
-4
|
13.95
|
|
2025-05-16
|
0
|
1
|
-1
|
14.20
|
|
2025-05-14
|
14
|
2
|
12
|
14.15
|
|
2025-05-13
|
17
|
4
|
13
|
14.10
|
|
2025-05-12
|
7
|
97
|
-90
|
14.10
|
|
2025-05-09
|
0
|
7
|
-7
|
13.80
|
|
2025-05-08
|
1
|
0
|
1
|
13.75
|
|
2025-05-06
|
0
|
1
|
-1
|
13.70
|
|
2025-05-05
|
4
|
55
|
-51
|
13.55
|
|
2025-05-02
|
37
|
0
|
37
|
14.90
|
|
2025-04-30
|
8
|
1
|
7
|
13.55
|
|
2025-04-29
|
6
|
1
|
5
|
13.65
|
|
2025-04-28
|
30
|
0
|
30
|
13.30
|
|
2025-04-25
|
13
|
16
|
-3
|
13.10
|
|
2025-04-24
|
10
|
9
|
1
|
12.80
|
|
2025-04-23
|
12
|
0
|
12
|
13.00
|
|
2025-04-22
|
20
|
1
|
19
|
12.35
|
|
2025-04-21
|
2
|
8
|
-6
|
12.55
|
|
2025-04-18
|
9
|
0
|
9
|
12.90
|
|
2025-04-17
|
16
|
6
|
10
|
13.05
|
|
2025-04-16
|
5
|
0
|
5
|
13.30
|
|
2025-04-15
|
12
|
1
|
11
|
13.70
|
|
2025-04-14
|
4
|
50
|
-46
|
13.05
|
|
2025-04-11
|
17
|
3
|
14
|
13.15
|
|
2025-04-10
|
11
|
5
|
6
|
12.90
|
|
2025-04-02
|
3
|
10
|
-7
|
16.10
|
|
2025-04-01
|
40
|
15
|
25
|
16.15
|
|
2025-03-31
|
88
|
4
|
84
|
15.70
|
|
2025-03-28
|
34
|
78
|
-44
|
16.20
|
|
2025-03-25
|
10
|
27
|
-17
|
|
|
2025-03-24
|
36
|
4
|
32
|
17.30
|
|
2025-03-21
|
7
|
2
|
5
|
17.25
|
|
2025-03-20
|
26
|
2
|
24
|
17.20
|
|
2025-03-19
|
1
|
15
|
-14
|
17.00
|
|
2025-03-18
|
28
|
5
|
23
|
17.40
|
|
2025-03-17
|
79
|
50
|
29
|
17.00
|
|
2025-03-14
|
16
|
1
|
15
|
17.70
|
|
2025-03-13
|
3
|
17
|
-14
|
17.40
|
|
2025-03-12
|
29
|
15
|
14
|
|
|
2025-03-11
|
89
|
25
|
64
|
17.70
|
|
2025-03-10
|
9
|
11
|
-2
|
18.05
|
|
2025-03-07
|
7
|
2
|
5
|
18.35
|
|
2025-03-06
|
8
|
33
|
-25
|
18.55
|
|
2025-03-05
|
11
|
31
|
-20
|
18.55
|
|
2025-03-04
|
24
|
13
|
11
|
18.45
|
|
2025-03-03
|
16
|
19
|
-3
|
18.30
|
|
2025-02-27
|
34
|
0
|
34
|
19.00
|
|
2025-02-26
|
19
|
25
|
-6
|
19.25
|
|
2025-02-25
|
0
|
66
|
-66
|
19.50
|
|
2025-02-24
|
44
|
5
|
39
|
19.95
|
|
2025-02-21
|
49
|
205
|
-156
|
19.80
|
|
2025-02-19
|
231
|
487
|
-256
|
20.05
|
|
2025-02-18
|
106
|
52
|
54
|
19.70
|
|
2025-02-17
|
5
|
2
|
3
|
17.95
|
|
2025-02-14
|
1
|
21
|
-20
|
17.85
|
|
2025-02-11
|
20
|
12
|
8
|
17.50
|
|
2025-02-10
|
2
|
55
|
-53
|
17.60
|
|
2025-02-06
|
32
|
13
|
19
|
17.50
|
|
2025-02-05
|
19
|
6
|
13
|
17.85
|
|
2025-02-04
|
0
|
19
|
-19
|
17.75
|
|
2025-02-03
|
10
|
30
|
-20
|
18.10
|
|
2025-01-22
|
63
|
17
|
46
|
17.95
|
|
2025-01-21
|
10
|
21
|
-11
|
18.25
|
|
2025-01-20
|
11
|
24
|
-13
|
18.15
|
|
2025-01-16
|
76
|
32
|
44
|
19.05
|
|
2025-01-15
|
32
|
28
|
4
|
18.15
|
|
2025-01-14
|
5
|
75
|
-70
|
18.95
|
|
2025-01-13
|
113
|
28
|
85
|
18.75
|
|
2025-01-09
|
66
|
284
|
-218
|
20.10
|
|
2025-01-08
|
60
|
78
|
-18
|
22.00
|
|
2025-01-06
|
205
|
180
|
25
|
22.25
|
|
2025-01-03
|
83
|
55
|
28
|
22.00
|
|
2025-01-02
|
127
|
264
|
-137
|
21.90
|
|
2024-12-31
|
636
|
132
|
504
|
23.10
|
|
2024-12-30
|
145
|
40
|
105
|
21.00
|
|
2024-12-26
|
156
|
169
|
-13
|
22.25
|
|
2024-12-25
|
345
|
567
|
-222
|
22.15
|
|
2024-12-24
|
385
|
271
|
114
|
22.20
|
|
2024-12-23
|
160
|
92
|
68
|
20.20
|
|
2024-12-20
|
201
|
384
|
-183
|
20.05
|
|
2024-12-19
|
347
|
219
|
128
|
21.05
|
|
2024-12-18
|
323
|
449
|
-126
|
21.85
|
|
2024-12-17
|
792
|
1040
|
-248
|
22.15
|
|
2024-12-16
|
1465
|
1126
|
339
|
22.45
|
|
2024-12-12
|
141
|
10
|
131
|
18.60
|
|
2024-12-11
|
91
|
6
|
85
|
16.95
|
|
2024-12-09
|
25
|
49
|
-24
|
18.60
|
|
2024-12-06
|
119
|
89
|
30
|
18.80
|
|
2024-12-05
|
53
|
97
|
-44
|
18.70
|
|
2024-12-03
|
102
|
41
|
61
|
18.65
|
|
2024-12-02
|
47
|
142
|
-95
|
18.40
|
|
2024-11-29
|
21
|
112
|
-91
|
20.00
|
|
2024-11-28
|
66
|
128
|
-62
|
19.70
|
|
2024-11-27
|
244
|
104
|
140
|
19.45
|
|
2024-11-26
|
113
|
173
|
-60
|
21.20
|
|
2024-11-25
|
174
|
104
|
70
|
22.05
|
|
2024-11-22
|
16
|
38
|
-22
|
23.20
|
|
2024-11-21
|
26
|
72
|
-46
|
24.80
|
|
2024-11-20
|
29
|
2
|
27
|
25.65
|
|
2024-11-19
|
65
|
0
|
65
|
25.00
|
|
2024-11-18
|
23
|
0
|
23
|
22.75
|
|
2024-11-07
|
32
|
0
|
32
|
23.00
|
|
2024-11-06
|
231
|
247
|
-16
|
21.15
|
|
2024-11-05
|
326
|
296
|
30
|
21.45
|
|
2024-11-04
|
58
|
164
|
-106
|
22.25
|
|
2024-11-01
|
156
|
192
|
-36
|
20.25
|
|
2024-10-30
|
91
|
55
|
36
|
18.45
|
|
2024-10-25
|
6
|
1
|
5
|
15.75
|
|
2024-10-24
|
11
|
2
|
9
|
15.80
|
|
2024-10-23
|
10
|
2
|
8
|
15.85
|
|
2024-10-22
|
12
|
0
|
12
|
15.65
|
|
2024-10-21
|
1
|
2
|
-1
|
15.50
|
|
2024-10-18
|
0
|
1
|
-1
|
15.85
|
|
2024-10-17
|
0
|
2
|
-2
|
16.00
|
|
2024-10-16
|
0
|
2
|
-2
|
15.90
|
|
2024-10-14
|
5
|
11
|
-6
|
15.50
|
|
2024-10-11
|
6
|
0
|
6
|
16.05
|
|
2024-10-09
|
0
|
4
|
-4
|
16.40
|
|
2024-10-07
|
10
|
0
|
10
|
15.90
|
|
2024-10-01
|
0
|
7
|
-7
|
15.60
|
|
2024-09-30
|
11
|
12
|
-1
|
15.90
|
|
2024-09-27
|
43
|
14
|
29
|
16.00
|
|
2024-09-26
|
0
|
31
|
-31
|
16.95
|
|
2024-09-25
|
43
|
5
|
38
|
17.25
|
|
2024-09-24
|
16
|
6
|
10
|
16.60
|
|
2024-09-20
|
14
|
112
|
-98
|
16.30
|
|
2024-09-19
|
5
|
57
|
-52
|
16.80
|
|
2024-09-12
|
12
|
3
|
9
|
15.30
|
|
2024-09-11
|
2
|
12
|
-10
|
15.10
|
|
2024-09-10
|
0
|
7
|
-7
|
15.70
|
|
2024-09-06
|
0
|
2
|
-2
|
14.50
|
|
2024-09-03
|
0
|
1
|
-1
|
14.75
|
|
2024-08-30
|
0
|
1
|
-1
|
14.85
|
|
2024-08-29
|
0
|
1
|
-1
|
14.80
|
|
2024-08-23
|
0
|
1
|
-1
|
14.70
|
|
2024-08-22
|
7
|
7
|
0
|
14.80
|
|
2024-08-21
|
0
|
1
|
-1
|
14.90
|
|
2024-08-19
|
7
|
1
|
6
|
15.15
|
|
2024-08-16
|
15
|
0
|
15
|
15.20
|
|
2024-08-15
|
0
|
1
|
-1
|
14.90
|
|
2024-08-14
|
31
|
1
|
30
|
14.90
|
|
2024-08-12
|
0
|
3
|
-3
|
14.60
|
|
2024-08-07
|
0
|
4
|
-4
|
14.15
|
|
2024-08-06
|
11
|
2
|
9
|
13.60
|
|
2024-08-05
|
17
|
41
|
-24
|
13.40
|
|
2024-08-02
|
0
|
2
|
-2
|
14.40
|
|
2024-08-01
|
2
|
6
|
-4
|
14.75
|
|
2024-07-31
|
5
|
39
|
-34
|
14.50
|
|
2024-07-30
|
0
|
5
|
-5
|
14.70
|
|
2024-07-29
|
0
|
21
|
-21
|
14.50
|
|
2024-07-26
|
0
|
49
|
-49
|
14.95
|
|
2024-07-23
|
0
|
10
|
-10
|
14.75
|
|
2024-07-22
|
2
|
10
|
-8
|
14.40
|
|
2024-07-19
|
0
|
9
|
-9
|
14.95
|
|
2024-07-18
|
0
|
6
|
-6
|
15.40
|
|
2024-07-17
|
3
|
6
|
-3
|
15.35
|
|
2024-07-16
|
0
|
5
|
-5
|
15.25
|
|
2024-07-15
|
0
|
6
|
-6
|
15.25
|
|
2024-07-12
|
0
|
7
|
-7
|
15.55
|
|
2024-07-11
|
0
|
4
|
-4
|
15.45
|
|
2024-07-10
|
16
|
7
|
9
|
15.30
|
|
2024-07-09
|
18
|
14
|
4
|
15.45
|
|
2024-07-08
|
0
|
50
|
-50
|
16.10
|
|
2024-07-05
|
8
|
17
|
-9
|
16.05
|
|
2024-07-04
|
0
|
8
|
-8
|
15.40
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-07-02
|
0
|
7
|
-7
|
14.95
|
|
2024-07-01
|
5
|
3
|
2
|
14.90
|
|
2024-06-28
|
4
|
0
|
4
|
15.00
|
|
2024-06-27
|
5
|
0
|
5
|
14.80
|
|
2024-06-26
|
0
|
11
|
-11
|
15.05
|
|
2024-06-24
|
0
|
17
|
-17
|
15.10
|
|
2024-06-21
|
11
|
3
|
8
|
15.10
|
|
2024-06-20
|
4
|
0
|
4
|
14.80
|
|
2024-06-19
|
12
|
19
|
-7
|
14.75
|
|
2024-06-18
|
3
|
0
|
3
|
14.65
|
|
2024-06-17
|
60
|
5
|
55
|
14.75
|
|
2024-06-14
|
34
|
1
|
33
|
14.90
|
|
2024-06-13
|
14
|
6
|
8
|
14.80
|
|
2024-06-12
|
14
|
2
|
12
|
15.30
|
|
2024-06-11
|
8
|
31
|
-23
|
15.20
|
|
2024-06-07
|
54
|
3
|
51
|
16.30
|
| 合計 | 11954 | 12276 | -322 | |
