| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
27
|
-11
|
63.00
|
|
2026-06-04
|
69
|
100
|
-31
|
64.70
|
|
2026-06-03
|
96
|
19
|
77
|
64.00
|
|
2026-06-02
|
52
|
47
|
5
|
62.00
|
|
2026-05-29
|
4
|
44
|
-40
|
61.50
|
|
2026-05-27
|
35
|
12
|
23
|
63.60
|
|
2026-05-26
|
16
|
24
|
-8
|
62.80
|
|
2026-05-25
|
69
|
88
|
-19
|
64.40
|
|
2026-05-22
|
48
|
42
|
6
|
62.70
|
|
2026-05-20
|
36
|
12
|
24
|
60.70
|
|
2026-05-19
|
8
|
26
|
-18
|
60.60
|
|
2026-05-18
|
31
|
22
|
9
|
63.50
|
|
2026-05-15
|
41
|
16
|
25
|
61.80
|
|
2026-05-14
|
35
|
9
|
26
|
62.10
|
|
2026-05-13
|
11
|
20
|
-9
|
61.60
|
|
2026-05-12
|
78
|
50
|
28
|
63.40
|
|
2026-05-11
|
28
|
53
|
-25
|
61.80
|
|
2026-05-08
|
42
|
22
|
20
|
62.00
|
|
2026-05-07
|
29
|
15
|
14
|
62.60
|
|
2026-05-06
|
9
|
49
|
-40
|
61.20
|
|
2026-05-05
|
39
|
5
|
34
|
62.40
|
|
2026-05-04
|
12
|
34
|
-22
|
62.40
|
|
2026-04-30
|
29
|
6
|
23
|
61.50
|
|
2026-04-29
|
31
|
20
|
11
|
62.20
|
|
2026-04-28
|
21
|
63
|
-42
|
61.80
|
|
2026-04-27
|
185
|
14
|
171
|
61.80
|
|
2026-04-23
|
189
|
137
|
52
|
67.00
|
|
2026-04-22
|
231
|
53
|
178
|
69.00
|
|
2026-04-21
|
550
|
867
|
-317
|
73.50
|
|
2026-04-20
|
206
|
104
|
102
|
71.00
|
|
2026-04-15
|
92
|
235
|
-143
|
61.60
|
|
2026-04-14
|
69
|
34
|
35
|
59.00
|
|
2026-04-13
|
50
|
77
|
-27
|
57.50
|
|
2026-04-10
|
44
|
10
|
34
|
56.30
|
|
2026-04-09
|
12
|
67
|
-55
|
54.50
|
|
2026-04-02
|
20
|
14
|
6
|
52.00
|
|
2026-04-01
|
32
|
24
|
8
|
52.60
|
|
2026-03-31
|
27
|
19
|
8
|
52.60
|
|
2026-03-30
|
31
|
36
|
-5
|
53.90
|
|
2026-03-27
|
43
|
53
|
-10
|
54.70
|
|
2026-03-25
|
70
|
3
|
67
|
59.50
|
|
2026-03-24
|
71
|
41
|
30
|
57.50
|
|
2026-03-23
|
36
|
61
|
-25
|
58.50
|
|
2026-03-20
|
66
|
31
|
35
|
60.90
|
|
2026-03-19
|
21
|
42
|
-21
|
60.60
|
|
2026-03-18
|
119
|
41
|
78
|
61.50
|
|
2026-03-17
|
38
|
60
|
-22
|
59.10
|
|
2026-03-16
|
127
|
36
|
91
|
60.90
|
|
2026-03-13
|
57
|
46
|
11
|
60.00
|
|
2026-03-12
|
119
|
49
|
70
|
59.80
|
|
2026-03-11
|
128
|
38
|
90
|
59.70
|
|
2026-03-10
|
108
|
35
|
73
|
59.50
|
|
2026-03-09
|
62
|
50
|
12
|
59.30
|
|
2026-03-06
|
73
|
102
|
-29
|
63.20
|
|
2026-03-05
|
156
|
211
|
-55
|
63.80
|
|
2026-03-04
|
206
|
94
|
112
|
65.30
|
|
2026-03-02
|
395
|
837
|
-442
|
66.20
|
|
2026-02-26
|
368
|
49
|
319
|
61.90
|
|
2026-02-25
|
31
|
17
|
14
|
56.30
|
|
2026-02-24
|
30
|
13
|
17
|
56.80
|
|
2026-02-23
|
50
|
13
|
37
|
56.40
|
|
2026-02-09
|
48
|
22
|
26
|
54.90
|
|
2026-02-06
|
59
|
303
|
-244
|
54.90
|
|
2026-02-05
|
49
|
7
|
42
|
54.00
|
|
2026-02-04
|
20
|
24
|
-4
|
54.10
|
|
2026-02-03
|
46
|
15
|
31
|
54.40
|
|
2026-02-02
|
113
|
0
|
113
|
52.90
|
|
2026-01-29
|
24
|
74
|
-50
|
53.00
|
|
2026-01-28
|
28
|
11
|
17
|
53.20
|
|
2026-01-27
|
37
|
48
|
-11
|
53.10
|
|
2026-01-23
|
34
|
45
|
-11
|
55.00
|
|
2026-01-22
|
62
|
161
|
-99
|
56.80
|
|
2026-01-21
|
387
|
516
|
-129
|
56.60
|
|
2026-01-20
|
55
|
120
|
-65
|
55.30
|
|
2026-01-19
|
40
|
18
|
22
|
53.40
|
|
2026-01-16
|
45
|
35
|
10
|
53.40
|
|
2026-01-15
|
64
|
22
|
42
|
52.60
|
|
2026-01-14
|
25
|
29
|
-4
|
53.00
|
|
2026-01-13
|
123
|
23
|
100
|
52.20
|
|
2026-01-12
|
52
|
251
|
-199
|
52.00
|
|
2026-01-09
|
22
|
15
|
7
|
56.10
|
|
2026-01-08
|
37
|
10
|
27
|
55.70
|
|
2026-01-07
|
39
|
23
|
16
|
55.30
|
|
2026-01-05
|
144
|
12
|
132
|
53.80
|
|
2026-01-02
|
35
|
8
|
27
|
55.10
|
|
2025-12-31
|
7
|
22
|
-15
|
55.50
|
|
2025-12-30
|
93
|
29
|
64
|
55.90
|
|
2025-12-29
|
78
|
39
|
39
|
55.60
|
|
2025-12-26
|
48
|
25
|
23
|
56.40
|
|
2025-12-24
|
60
|
40
|
20
|
56.00
|
|
2025-12-23
|
18
|
82
|
-64
|
56.40
|
|
2025-12-22
|
45
|
38
|
7
|
57.90
|
|
2025-12-19
|
48
|
121
|
-73
|
56.80
|
|
2025-12-18
|
4
|
32
|
-28
|
58.00
|
|
2025-12-17
|
73
|
65
|
8
|
57.60
|
|
2025-12-16
|
67
|
33
|
34
|
57.40
|
|
2025-12-15
|
52
|
42
|
10
|
57.00
|
|
2025-12-12
|
332
|
136
|
196
|
56.90
|
|
2025-12-11
|
156
|
304
|
-148
|
55.70
|
|
2025-12-10
|
208
|
279
|
-71
|
61.70
|
|
2025-12-09
|
216
|
196
|
20
|
63.90
|
|
2025-12-08
|
37
|
55
|
-18
|
60.50
|
|
2025-12-05
|
27
|
91
|
-64
|
60.50
|
|
2025-12-03
|
271
|
179
|
92
|
63.00
|
|
2025-12-02
|
151
|
214
|
-63
|
63.00
|
|
2025-12-01
|
223
|
99
|
124
|
64.10
|
|
2025-11-28
|
261
|
502
|
-241
|
65.40
|
|
2025-11-27
|
517
|
644
|
-127
|
67.70
|
|
2025-11-26
|
465
|
210
|
255
|
65.20
|
|
2025-11-25
|
181
|
353
|
-172
|
65.20
|
|
2025-11-24
|
718
|
798
|
-80
|
67.80
|
|
2025-11-21
|
895
|
996
|
-101
|
63.10
|
|
2025-11-20
|
203
|
184
|
19
|
58.80
|
|
2025-11-19
|
102
|
39
|
63
|
53.50
|
|
2025-11-18
|
307
|
454
|
-147
|
53.70
|
|
2025-11-17
|
98
|
42
|
56
|
53.00
|
|
2025-11-14
|
36
|
27
|
9
|
48.20
|
|
2025-11-13
|
61
|
8
|
53
|
48.30
|
|
2025-11-12
|
35
|
46
|
-11
|
46.60
|
|
2025-11-11
|
120
|
29
|
91
|
47.60
|
|
2025-11-10
|
16
|
14
|
2
|
46.20
|
|
2025-11-07
|
8
|
29
|
-21
|
47.30
|
|
2025-11-06
|
10
|
33
|
-23
|
47.00
|
|
2025-11-05
|
3
|
14
|
-11
|
43.65
|
|
2025-11-04
|
6
|
5
|
1
|
44.10
|
|
2025-11-03
|
5
|
12
|
-7
|
45.40
|
|
2025-10-31
|
0
|
12
|
-12
|
45.20
|
|
2025-10-30
|
1
|
5
|
-4
|
45.00
|
|
2025-10-29
|
15
|
2
|
13
|
44.80
|
|
2025-10-28
|
12
|
6
|
6
|
44.80
|
|
2025-10-27
|
3
|
6
|
-3
|
45.95
|
|
2025-10-22
|
7
|
5
|
2
|
47.20
|
|
2025-10-21
|
21
|
1
|
20
|
47.00
|
|
2025-10-17
|
0
|
5
|
-5
|
46.60
|
|
2025-10-16
|
18
|
2
|
16
|
46.05
|
|
2025-10-15
|
55
|
5
|
50
|
46.00
|
|
2025-10-14
|
23
|
5
|
18
|
44.80
|
|
2025-10-13
|
3
|
16
|
-13
|
46.40
|
|
2025-10-09
|
8
|
15
|
-7
|
48.35
|
|
2025-10-08
|
9
|
2
|
7
|
47.90
|
|
2025-10-07
|
29
|
14
|
15
|
47.45
|
|
2025-10-03
|
7
|
44
|
-37
|
48.35
|
|
2025-10-02
|
30
|
34
|
-4
|
48.20
|
|
2025-10-01
|
40
|
26
|
14
|
48.15
|
|
2025-09-30
|
72
|
11
|
61
|
46.35
|
|
2025-09-26
|
35
|
8
|
27
|
44.60
|
|
2025-09-24
|
55
|
4
|
51
|
45.15
|
|
2025-09-23
|
32
|
20
|
12
|
44.00
|
|
2025-09-22
|
30
|
3
|
27
|
44.30
|
|
2025-09-19
|
46
|
6
|
40
|
44.00
|
|
2025-09-18
|
11
|
7
|
4
|
43.75
|
|
2025-09-17
|
44
|
7
|
37
|
43.45
|
|
2025-09-16
|
14
|
3
|
11
|
42.65
|
|
2025-09-15
|
0
|
8
|
-8
|
42.70
|
|
2025-09-12
|
19
|
7
|
12
|
42.45
|
|
2025-09-11
|
19
|
12
|
7
|
42.30
|
|
2025-09-10
|
0
|
7
|
-7
|
41.95
|
|
2025-09-09
|
0
|
6
|
-6
|
42.20
|
|
2025-09-08
|
15
|
13
|
2
|
42.60
|
|
2025-09-05
|
0
|
5
|
-5
|
42.25
|
|
2025-09-04
|
17
|
3
|
14
|
42.35
|
|
2025-09-03
|
0
|
7
|
-7
|
42.65
|
|
2025-09-02
|
1
|
4
|
-3
|
42.75
|
|
2025-09-01
|
9
|
3
|
6
|
42.70
|
|
2025-08-29
|
2
|
6
|
-4
|
42.85
|
|
2025-08-28
|
34
|
4
|
30
|
43.40
|
|
2025-08-27
|
29
|
2
|
27
|
42.95
|
|
2025-08-26
|
4
|
11
|
-7
|
42.50
|
|
2025-08-25
|
0
|
4
|
-4
|
42.95
|
|
2025-08-22
|
0
|
7
|
-7
|
42.40
|
|
2025-08-21
|
19
|
0
|
19
|
42.20
|
|
2025-08-20
|
19
|
11
|
8
|
42.70
|
|
2025-08-19
|
0
|
31
|
-31
|
43.15
|
|
2025-08-18
|
32
|
2
|
30
|
43.80
|
|
2025-08-15
|
15
|
61
|
-46
|
42.65
|
|
2025-08-14
|
17
|
29
|
-12
|
42.80
|
|
2025-08-12
|
55
|
1
|
54
|
40.15
|
|
2025-08-11
|
23
|
6
|
17
|
40.00
|
|
2025-08-08
|
2
|
4
|
-2
|
39.60
|
|
2025-08-07
|
0
|
7
|
-7
|
39.45
|
|
2025-08-06
|
1
|
5
|
-4
|
40.00
|
|
2025-08-05
|
7
|
0
|
7
|
39.55
|
|
2025-08-04
|
0
|
6
|
-6
|
40.50
|
|
2025-08-01
|
80
|
3
|
77
|
40.30
|
|
2025-07-31
|
2
|
0
|
2
|
39.35
|
|
2025-07-30
|
9
|
3
|
6
|
39.65
|
|
2025-07-29
|
0
|
13
|
-13
|
39.70
|
|
2025-07-28
|
19
|
1
|
18
|
39.50
|
|
2025-07-25
|
1
|
4
|
-3
|
39.20
|
|
2025-07-24
|
10
|
0
|
10
|
39.25
|
|
2025-07-23
|
18
|
0
|
18
|
39.00
|
|
2025-07-22
|
13
|
15
|
-2
|
38.45
|
|
2025-07-18
|
8
|
7
|
1
|
38.75
|
|
2025-07-17
|
61
|
0
|
61
|
38.30
|
|
2025-07-16
|
8
|
0
|
8
|
38.00
|
|
2025-07-14
|
0
|
6
|
-6
|
38.10
|
|
2025-07-09
|
0
|
3
|
-3
|
38.35
|
|
2025-07-08
|
3
|
23
|
-20
|
38.45
|
|
2025-07-07
|
0
|
10
|
-10
|
38.60
|
|
2025-07-04
|
0
|
57
|
-57
|
38.65
|
|
2025-07-03
|
0
|
9
|
-9
|
39.50
|
|
2025-07-02
|
0
|
5
|
-5
|
39.10
|
|
2025-07-01
|
21
|
8
|
13
|
39.00
|
|
2025-06-30
|
3
|
43
|
-40
|
40.60
|
|
2025-06-27
|
0
|
12
|
-12
|
41.50
|
|
2025-06-26
|
41
|
2
|
39
|
41.55
|
|
2025-06-25
|
32
|
2
|
30
|
40.85
|
|
2025-06-24
|
13
|
0
|
13
|
41.00
|
|
2025-06-23
|
0
|
12
|
-12
|
40.45
|
|
2025-06-20
|
1
|
25
|
-24
|
40.40
|
|
2025-06-19
|
0
|
17
|
-17
|
41.00
|
|
2025-06-18
|
1
|
5
|
-4
|
41.15
|
|
2025-06-17
|
0
|
2
|
-2
|
41.65
|
|
2025-06-16
|
1
|
9
|
-8
|
41.50
|
|
2025-06-13
|
5
|
50
|
-45
|
42.30
|
|
2025-06-12
|
23
|
12
|
11
|
42.35
|
|
2025-06-11
|
42
|
1
|
41
|
42.05
|
|
2025-06-10
|
7
|
2
|
5
|
42.15
|
|
2025-06-09
|
0
|
2
|
-2
|
41.70
|
|
2025-06-06
|
3
|
5
|
-2
|
41.75
|
|
2025-06-05
|
4
|
10
|
-6
|
41.50
|
|
2025-06-04
|
37
|
2
|
35
|
41.65
|
|
2025-06-03
|
0
|
3
|
-3
|
41.40
|
|
2025-06-02
|
1
|
9
|
-8
|
41.35
|
|
2025-05-29
|
1
|
9
|
-8
|
41.60
|
|
2025-05-28
|
0
|
10
|
-10
|
41.90
|
|
2025-05-27
|
0
|
15
|
-15
|
42.25
|
|
2025-05-26
|
0
|
12
|
-12
|
42.40
|
|
2025-05-23
|
1
|
6
|
-5
|
42.50
|
|
2025-05-22
|
0
|
9
|
-9
|
43.05
|
|
2025-05-21
|
20
|
2
|
18
|
43.20
|
|
2025-05-20
|
4
|
6
|
-2
|
43.40
|
|
2025-05-19
|
0
|
18
|
-18
|
43.70
|
|
2025-05-16
|
29
|
11
|
18
|
44.00
|
|
2025-05-15
|
0
|
17
|
-17
|
43.70
|
|
2025-05-14
|
69
|
6
|
63
|
44.50
|
|
2025-05-13
|
4
|
13
|
-9
|
43.30
|
|
2025-05-12
|
30
|
1
|
29
|
43.00
|
|
2025-05-09
|
0
|
7
|
-7
|
42.00
|
|
2025-05-08
|
1
|
5
|
-4
|
42.10
|
|
2025-05-07
|
3
|
10
|
-7
|
41.90
|
|
2025-05-06
|
8
|
9
|
-1
|
42.10
|
|
2025-05-05
|
0
|
25
|
-25
|
42.10
|
|
2025-04-30
|
0
|
20
|
-20
|
42.15
|
|
2025-04-29
|
16
|
0
|
16
|
43.20
|
|
2025-04-28
|
32
|
1
|
31
|
43.15
|
|
2025-04-25
|
31
|
0
|
31
|
42.35
|
|
2025-04-24
|
19
|
2
|
17
|
42.10
|
|
2025-04-23
|
1
|
5
|
-4
|
42.80
|
|
2025-04-21
|
0
|
20
|
-20
|
43.00
|
|
2025-04-18
|
0
|
4
|
-4
|
45.00
|
|
2025-04-16
|
3
|
5
|
-2
|
46.05
|
|
2025-04-15
|
30
|
0
|
30
|
47.20
|
|
2025-04-14
|
0
|
32
|
-32
|
46.40
|
|
2025-04-10
|
28
|
12
|
16
|
47.00
|
|
2025-04-08
|
0
|
6
|
-6
|
44.55
|
|
2025-04-02
|
5
|
28
|
-23
|
49.50
|
|
2025-04-01
|
31
|
23
|
8
|
50.20
|
|
2025-03-31
|
45
|
28
|
17
|
49.30
|
|
2025-03-28
|
12
|
15
|
-3
|
48.10
|
|
2025-03-27
|
4
|
6
|
-2
|
49.00
|
|
2025-03-25
|
7
|
3
|
4
|
|
|
2025-03-24
|
2
|
3
|
-1
|
49.15
|
|
2025-03-21
|
11
|
1
|
10
|
49.35
|
|
2025-03-20
|
8
|
0
|
8
|
49.50
|
|
2025-03-19
|
7
|
3
|
4
|
49.00
|
|
2025-03-18
|
3
|
1
|
2
|
49.55
|
|
2025-03-17
|
30
|
0
|
30
|
49.35
|
|
2025-03-14
|
13
|
0
|
13
|
48.55
|
|
2025-03-13
|
6
|
0
|
6
|
49.00
|
|
2025-03-12
|
38
|
5
|
33
|
|
|
2025-03-10
|
0
|
2
|
-2
|
49.45
|
|
2025-03-07
|
0
|
2
|
-2
|
49.65
|
|
2025-03-06
|
0
|
2
|
-2
|
49.95
|
|
2025-03-05
|
20
|
1
|
19
|
50.00
|
|
2025-03-03
|
0
|
1
|
-1
|
48.95
|
|
2025-02-27
|
1
|
6
|
-5
|
49.50
|
|
2025-02-26
|
2
|
6
|
-4
|
50.00
|
|
2025-02-25
|
4
|
6
|
-2
|
50.10
|
|
2025-02-19
|
2
|
1
|
1
|
51.40
|
|
2025-02-17
|
38
|
0
|
38
|
51.30
|
|
2025-02-14
|
8
|
14
|
-6
|
50.00
|
|
2025-02-11
|
6
|
10
|
-4
|
50.80
|
|
2025-02-10
|
9
|
8
|
1
|
51.20
|
|
2025-02-06
|
16
|
4
|
12
|
49.95
|
|
2025-02-05
|
14
|
7
|
7
|
49.50
|
|
2025-02-04
|
0
|
4
|
-4
|
47.95
|
|
2025-01-22
|
14
|
0
|
14
|
48.45
|
|
2025-01-21
|
5
|
0
|
5
|
48.10
|
|
2025-01-20
|
3
|
0
|
3
|
47.75
|
|
2025-01-16
|
2
|
0
|
2
|
48.10
|
|
2025-01-15
|
1
|
9
|
-8
|
47.90
|
|
2025-01-14
|
2
|
7
|
-5
|
48.80
|
|
2025-01-13
|
7
|
19
|
-12
|
47.50
|
|
2025-01-09
|
2
|
38
|
-36
|
48.55
|
|
2025-01-08
|
12
|
1
|
11
|
49.40
|
|
2025-01-07
|
1
|
0
|
1
|
49.45
|
|
2025-01-06
|
5
|
0
|
5
|
49.70
|
|
2025-01-03
|
0
|
1
|
-1
|
50.00
|
|
2025-01-02
|
0
|
3
|
-3
|
50.00
|
|
2024-12-30
|
0
|
11
|
-11
|
49.95
|
|
2024-12-26
|
24
|
3
|
21
|
50.20
|
|
2024-12-25
|
1
|
3
|
-2
|
50.10
|
|
2024-12-24
|
0
|
5
|
-5
|
50.20
|
|
2024-12-23
|
14
|
3
|
11
|
50.80
|
|
2024-12-20
|
11
|
3
|
8
|
50.30
|
|
2024-12-19
|
3
|
5
|
-2
|
49.55
|
|
2024-12-17
|
31
|
14
|
17
|
49.90
|
|
2024-12-12
|
14
|
2
|
12
|
51.80
|
|
2024-12-11
|
3
|
1
|
2
|
52.00
|
|
2024-12-09
|
2
|
4
|
-2
|
52.30
|
|
2024-12-06
|
0
|
4
|
-4
|
52.30
|
|
2024-12-05
|
0
|
3
|
-3
|
52.50
|
|
2024-12-03
|
10
|
0
|
10
|
50.80
|
|
2024-12-02
|
0
|
1
|
-1
|
50.10
|
|
2024-11-29
|
1
|
0
|
1
|
50.30
|
|
2024-11-28
|
4
|
7
|
-3
|
50.80
|
|
2024-11-27
|
7
|
2
|
5
|
51.20
|
|
2024-11-25
|
7
|
1
|
6
|
51.40
|
|
2024-11-22
|
10
|
2
|
8
|
50.90
|
|
2024-11-21
|
5
|
0
|
5
|
50.00
|
|
2024-11-18
|
0
|
32
|
-32
|
49.80
|
|
2024-11-15
|
2
|
7
|
-5
|
51.40
|
|
2024-11-14
|
0
|
12
|
-12
|
52.00
|
|
2024-11-13
|
4
|
9
|
-5
|
52.30
|
|
2024-11-12
|
57
|
16
|
41
|
53.20
|
|
2024-11-11
|
31
|
15
|
16
|
53.00
|
|
2024-11-08
|
4
|
9
|
-5
|
56.10
|
|
2024-11-06
|
9
|
1
|
8
|
55.70
|
|
2024-11-05
|
13
|
2
|
11
|
55.30
|
|
2024-11-04
|
4
|
3
|
1
|
55.20
|
|
2024-11-01
|
7
|
3
|
4
|
55.20
|
|
2024-10-30
|
3
|
11
|
-8
|
54.70
|
|
2024-10-28
|
3
|
12
|
-9
|
55.30
|
|
2024-10-25
|
2
|
8
|
-6
|
56.10
|
|
2024-10-24
|
4
|
11
|
-7
|
56.70
|
|
2024-10-23
|
5
|
10
|
-5
|
56.00
|
|
2024-10-22
|
14
|
1
|
13
|
54.90
|
|
2024-10-21
|
12
|
1
|
11
|
55.20
|
|
2024-10-18
|
5
|
14
|
-9
|
54.30
|
|
2024-10-16
|
3
|
0
|
3
|
55.60
|
|
2024-10-14
|
20
|
4
|
16
|
55.60
|
|
2024-10-11
|
9
|
28
|
-19
|
55.50
|
|
2024-10-08
|
90
|
55
|
35
|
59.30
|
|
2024-10-07
|
71
|
11
|
60
|
61.10
|
|
2024-10-01
|
68
|
38
|
30
|
56.40
|
|
2024-09-30
|
8
|
1
|
7
|
53.10
|
|
2024-09-27
|
2
|
1
|
1
|
53.40
|
|
2024-09-26
|
8
|
13
|
-5
|
53.50
|
|
2024-09-25
|
21
|
0
|
21
|
53.80
|
|
2024-09-24
|
7
|
2
|
5
|
53.20
|
|
2024-09-23
|
15
|
6
|
9
|
53.60
|
|
2024-09-20
|
25
|
4
|
21
|
53.60
|
|
2024-09-19
|
8
|
4
|
4
|
53.40
|
|
2024-09-18
|
2
|
15
|
-13
|
53.20
|
|
2024-09-13
|
52
|
12
|
40
|
53.40
|
|
2024-09-12
|
12
|
17
|
-5
|
51.10
|
|
2024-09-11
|
14
|
17
|
-3
|
51.70
|
|
2024-09-10
|
14
|
20
|
-6
|
50.70
|
|
2024-09-09
|
16
|
10
|
6
|
51.30
|
|
2024-09-06
|
3
|
34
|
-31
|
51.50
|
|
2024-09-05
|
23
|
66
|
-43
|
52.20
|
|
2024-09-04
|
39
|
22
|
17
|
52.00
|
|
2024-09-03
|
1
|
19
|
-18
|
53.90
|
|
2024-09-02
|
12
|
16
|
-4
|
55.50
|
|
2024-08-30
|
6
|
21
|
-15
|
56.00
|
|
2024-08-29
|
6
|
16
|
-10
|
55.60
|
|
2024-08-28
|
29
|
5
|
24
|
55.40
|
|
2024-08-26
|
2
|
6
|
-4
|
55.70
|
|
2024-08-23
|
1
|
11
|
-10
|
55.90
|
|
2024-08-22
|
0
|
9
|
-9
|
56.50
|
|
2024-08-19
|
3
|
11
|
-8
|
58.60
|
|
2024-08-16
|
6
|
115
|
-109
|
58.50
|
|
2024-08-15
|
219
|
16
|
203
|
64.10
|
|
2024-08-14
|
2
|
26
|
-24
|
62.70
|
|
2024-08-09
|
11
|
57
|
-46
|
64.20
|
|
2024-08-08
|
82
|
0
|
82
|
63.80
|
|
2024-08-07
|
55
|
12
|
43
|
61.70
|
|
2024-08-06
|
38
|
21
|
17
|
58.20
|
|
2024-08-05
|
29
|
15
|
14
|
57.00
|
|
2024-08-02
|
2
|
0
|
2
|
62.00
|
|
2024-08-01
|
6
|
11
|
-5
|
62.30
|
|
2024-07-31
|
9
|
3
|
6
|
61.30
|
|
2024-07-30
|
8
|
6
|
2
|
60.70
|
|
2024-07-29
|
3
|
37
|
-34
|
59.00
|
|
2024-07-26
|
5
|
9
|
-4
|
60.50
|
|
2024-07-23
|
17
|
6
|
11
|
61.20
|
|
2024-07-22
|
15
|
31
|
-16
|
61.00
|
|
2024-07-19
|
1
|
36
|
-35
|
63.50
|
|
2024-07-18
|
3
|
25
|
-22
|
64.80
|
|
2024-07-17
|
39
|
11
|
28
|
65.50
|
|
2024-07-15
|
6
|
15
|
-9
|
65.00
|
|
2024-07-12
|
8
|
23
|
-15
|
65.70
|
|
2024-07-11
|
7
|
52
|
-45
|
66.40
|
|
2024-07-09
|
34
|
77
|
-43
|
66.40
|
|
2024-07-08
|
6
|
68
|
-62
|
67.80
|
|
2024-07-05
|
16
|
25
|
-9
|
69.00
|
|
2024-07-03
|
26
|
8
|
18
|
|
|
2024-07-02
|
21
|
40
|
-19
|
68.50
|
|
2024-06-28
|
13
|
34
|
-21
|
68.70
|
|
2024-06-26
|
12
|
72
|
-60
|
69.20
|
|
2024-06-25
|
152
|
12
|
140
|
69.70
|
|
2024-06-24
|
99
|
243
|
-144
|
71.10
|
|
2024-06-21
|
396
|
708
|
-312
|
74.50
|
|
2024-06-20
|
442
|
39
|
403
|
72.70
|
|
2024-06-19
|
171
|
185
|
-14
|
69.10
|
|
2024-06-17
|
70
|
33
|
37
|
67.40
|
|
2024-06-14
|
3
|
12
|
-9
|
65.50
|
|
2024-06-13
|
15
|
21
|
-6
|
65.60
|
|
2024-06-11
|
26
|
56
|
-30
|
64.60
|
|
2024-06-07
|
44
|
19
|
25
|
68.90
|
|
2024-06-06
|
25
|
53
|
-28
|
68.50
|
| 合計 | 18056 | 17271 | 785 | |
