| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
108
|
-37
|
27.20
|
|
2026-06-04
|
22
|
6
|
16
|
27.20
|
|
2026-06-03
|
118
|
48
|
70
|
27.30
|
|
2026-06-02
|
35
|
91
|
-56
|
27.15
|
|
2026-06-01
|
59
|
14
|
45
|
27.00
|
|
2026-05-29
|
22
|
10
|
12
|
26.95
|
|
2026-05-28
|
79
|
25
|
54
|
27.05
|
|
2026-05-27
|
7
|
32
|
-25
|
26.65
|
|
2026-05-26
|
25
|
44
|
-19
|
27.00
|
|
2026-05-25
|
24
|
125
|
-101
|
27.15
|
|
2026-05-22
|
83
|
13
|
70
|
26.80
|
|
2026-05-21
|
60
|
7
|
53
|
26.45
|
|
2026-05-20
|
46
|
1
|
45
|
26.00
|
|
2026-05-19
|
17
|
4
|
13
|
25.80
|
|
2026-05-18
|
11
|
17
|
-6
|
25.90
|
|
2026-05-15
|
35
|
62
|
-27
|
25.80
|
|
2026-05-14
|
16
|
8
|
8
|
26.05
|
|
2026-05-13
|
12
|
64
|
-52
|
25.80
|
|
2026-05-12
|
39
|
31
|
8
|
26.05
|
|
2026-05-11
|
77
|
3
|
74
|
25.65
|
|
2026-05-08
|
52
|
24
|
28
|
25.25
|
|
2026-05-07
|
7
|
17
|
-10
|
25.20
|
|
2026-05-06
|
1
|
35
|
-34
|
25.20
|
|
2026-05-05
|
26
|
1
|
25
|
25.45
|
|
2026-05-04
|
87
|
16
|
71
|
25.25
|
|
2026-04-30
|
3
|
1
|
2
|
25.25
|
|
2026-04-29
|
5
|
1
|
4
|
25.30
|
|
2026-04-28
|
17
|
4
|
13
|
25.25
|
|
2026-04-27
|
0
|
31
|
-31
|
25.25
|
|
2026-04-24
|
5
|
8
|
-3
|
25.25
|
|
2026-04-23
|
8
|
55
|
-47
|
25.35
|
|
2026-04-22
|
11
|
5
|
6
|
25.70
|
|
2026-04-21
|
13
|
3
|
10
|
25.60
|
|
2026-04-20
|
21
|
10
|
11
|
25.60
|
|
2026-04-17
|
6
|
4
|
2
|
25.70
|
|
2026-04-16
|
2
|
13
|
-11
|
25.60
|
|
2026-04-14
|
13
|
9
|
4
|
25.25
|
|
2026-04-13
|
0
|
10
|
-10
|
25.10
|
|
2026-04-09
|
15
|
9
|
6
|
25.55
|
|
2026-04-08
|
9
|
2
|
7
|
25.35
|
|
2026-04-07
|
0
|
7
|
-7
|
25.15
|
|
2026-04-02
|
9
|
4
|
5
|
25.40
|
|
2026-04-01
|
4
|
1
|
3
|
25.00
|
|
2026-03-31
|
2
|
16
|
-14
|
24.80
|
|
2026-03-30
|
19
|
2
|
17
|
25.00
|
|
2026-03-27
|
11
|
0
|
11
|
25.15
|
|
2026-03-26
|
4
|
0
|
4
|
25.35
|
|
2026-03-25
|
7
|
6
|
1
|
25.40
|
|
2026-03-24
|
18
|
35
|
-17
|
25.20
|
|
2026-03-23
|
5
|
29
|
-24
|
25.05
|
|
2026-03-19
|
6
|
1
|
5
|
25.50
|
|
2026-03-18
|
1
|
5
|
-4
|
25.80
|
|
2026-03-17
|
19
|
3
|
16
|
25.65
|
|
2026-03-16
|
10
|
5
|
5
|
25.55
|
|
2026-03-13
|
5
|
3
|
2
|
25.55
|
|
2026-03-12
|
7
|
1
|
6
|
25.80
|
|
2026-03-11
|
12
|
2
|
10
|
25.55
|
|
2026-03-10
|
21
|
29
|
-8
|
25.20
|
|
2026-03-09
|
20
|
32
|
-12
|
25.20
|
|
2026-03-06
|
27
|
0
|
27
|
25.70
|
|
2026-03-04
|
13
|
28
|
-15
|
25.50
|
|
2026-03-03
|
10
|
33
|
-23
|
26.25
|
|
2026-03-02
|
1
|
9
|
-8
|
26.60
|
|
2026-02-26
|
54
|
3
|
51
|
26.80
|
|
2026-02-25
|
3
|
1
|
2
|
26.50
|
|
2026-02-24
|
26
|
1
|
25
|
26.50
|
|
2026-02-23
|
29
|
1
|
28
|
26.40
|
|
2026-02-11
|
10
|
9
|
1
|
26.50
|
|
2026-02-09
|
30
|
8
|
22
|
26.60
|
|
2026-02-06
|
15
|
9
|
6
|
26.60
|
|
2026-02-05
|
30
|
2
|
28
|
26.85
|
|
2026-02-04
|
42
|
1
|
41
|
26.60
|
|
2026-02-03
|
13
|
14
|
-1
|
26.45
|
|
2026-02-02
|
8
|
25
|
-17
|
26.45
|
|
2026-01-30
|
10
|
17
|
-7
|
26.60
|
|
2026-01-29
|
11
|
9
|
2
|
26.95
|
|
2026-01-28
|
10
|
4
|
6
|
26.95
|
|
2026-01-27
|
6
|
0
|
6
|
26.65
|
|
2026-01-26
|
25
|
9
|
16
|
26.45
|
|
2026-01-23
|
16
|
12
|
4
|
26.55
|
|
2026-01-22
|
14
|
4
|
10
|
26.85
|
|
2026-01-21
|
13
|
43
|
-30
|
26.75
|
|
2026-01-20
|
16
|
31
|
-15
|
27.00
|
|
2026-01-19
|
58
|
9
|
49
|
27.25
|
|
2026-01-16
|
6
|
23
|
-17
|
27.20
|
|
2026-01-15
|
3
|
42
|
-39
|
27.25
|
|
2026-01-14
|
74
|
11
|
63
|
27.55
|
|
2026-01-12
|
25
|
94
|
-69
|
27.15
|
|
2026-01-09
|
122
|
33
|
89
|
27.20
|
|
2026-01-08
|
22
|
69
|
-47
|
25.75
|
|
2026-01-07
|
19
|
57
|
-38
|
26.30
|
|
2026-01-05
|
2
|
9
|
-7
|
24.95
|
|
2026-01-02
|
14
|
1
|
13
|
25.15
|
|
2025-12-31
|
7
|
0
|
7
|
25.20
|
|
2025-12-30
|
5
|
1
|
4
|
25.05
|
|
2025-12-29
|
11
|
0
|
11
|
25.00
|
|
2025-12-23
|
0
|
1
|
-1
|
25.05
|
|
2025-12-22
|
16
|
1
|
15
|
25.25
|
|
2025-12-19
|
9
|
0
|
9
|
25.10
|
|
2025-12-18
|
10
|
0
|
10
|
24.90
|
|
2025-12-17
|
10
|
1
|
9
|
25.00
|
|
2025-12-16
|
0
|
8
|
-8
|
24.95
|
|
2025-12-15
|
37
|
0
|
37
|
25.00
|
|
2025-12-12
|
3
|
1
|
2
|
24.95
|
|
2025-12-11
|
2
|
1
|
1
|
24.95
|
|
2025-12-10
|
0
|
4
|
-4
|
24.95
|
|
2025-12-09
|
1
|
15
|
-14
|
25.15
|
|
2025-12-08
|
2
|
0
|
2
|
25.60
|
|
2025-12-05
|
1
|
14
|
-13
|
25.55
|
|
2025-12-04
|
25
|
0
|
25
|
25.65
|
|
2025-12-03
|
6
|
1
|
5
|
25.50
|
|
2025-12-02
|
14
|
0
|
14
|
25.40
|
|
2025-12-01
|
0
|
9
|
-9
|
25.30
|
|
2025-11-28
|
12
|
1
|
11
|
25.45
|
|
2025-11-27
|
37
|
2
|
35
|
25.60
|
|
2025-11-26
|
34
|
13
|
21
|
25.00
|
|
2025-11-25
|
5
|
1
|
4
|
24.70
|
|
2025-11-24
|
2
|
11
|
-9
|
24.80
|
|
2025-11-21
|
2
|
4
|
-2
|
24.85
|
|
2025-11-20
|
5
|
0
|
5
|
24.95
|
|
2025-11-19
|
12
|
7
|
5
|
24.70
|
|
2025-11-18
|
7
|
51
|
-44
|
24.90
|
|
2025-11-17
|
1
|
71
|
-70
|
25.10
|
|
2025-11-14
|
83
|
5
|
78
|
25.45
|
|
2025-11-12
|
32
|
0
|
32
|
25.15
|
|
2025-11-11
|
35
|
2
|
33
|
24.95
|
|
2025-11-10
|
1
|
8
|
-7
|
24.65
|
|
2025-11-07
|
1
|
0
|
1
|
24.65
|
|
2025-11-06
|
1
|
5
|
-4
|
24.70
|
|
2025-11-05
|
1
|
10
|
-9
|
24.60
|
|
2025-11-04
|
2
|
88
|
-86
|
24.80
|
|
2025-11-03
|
5
|
0
|
5
|
25.10
|
|
2025-10-31
|
37
|
5
|
32
|
25.20
|
|
2025-10-30
|
7
|
4
|
3
|
25.10
|
|
2025-10-29
|
1
|
13
|
-12
|
25.15
|
|
2025-10-28
|
5
|
0
|
5
|
25.40
|
|
2025-10-27
|
2
|
120
|
-118
|
25.60
|
|
2025-10-23
|
10
|
1
|
9
|
25.90
|
|
2025-10-22
|
3
|
0
|
3
|
25.90
|
|
2025-10-20
|
17
|
2
|
15
|
26.00
|
|
2025-10-17
|
22
|
1
|
21
|
26.10
|
|
2025-10-16
|
43
|
1
|
42
|
25.75
|
|
2025-10-15
|
32
|
0
|
32
|
25.65
|
|
2025-10-13
|
2
|
95
|
-93
|
25.70
|
|
2025-10-09
|
0
|
19
|
-19
|
26.15
|
|
2025-10-08
|
13
|
3
|
10
|
26.25
|
|
2025-10-07
|
29
|
1
|
28
|
26.25
|
|
2025-10-03
|
3
|
1
|
2
|
26.00
|
|
2025-10-02
|
29
|
1
|
28
|
25.95
|
|
2025-10-01
|
1
|
5
|
-4
|
26.05
|
|
2025-09-30
|
1
|
15
|
-14
|
26.05
|
|
2025-09-26
|
6
|
12
|
-6
|
26.20
|
|
2025-09-25
|
36
|
4
|
32
|
26.45
|
|
2025-09-24
|
11
|
2
|
9
|
26.05
|
|
2025-09-23
|
3
|
1
|
2
|
26.05
|
|
2025-09-22
|
1
|
26
|
-25
|
26.25
|
|
2025-09-19
|
2
|
3
|
-1
|
26.25
|
|
2025-09-18
|
16
|
7
|
9
|
26.30
|
|
2025-09-17
|
7
|
3
|
4
|
26.20
|
|
2025-09-16
|
26
|
2
|
24
|
26.20
|
|
2025-09-15
|
40
|
0
|
40
|
26.00
|
|
2025-09-12
|
6
|
1
|
5
|
25.60
|
|
2025-09-11
|
1
|
14
|
-13
|
25.55
|
|
2025-09-10
|
2
|
37
|
-35
|
25.70
|
|
2025-09-09
|
11
|
14
|
-3
|
25.85
|
|
2025-09-08
|
10
|
15
|
-5
|
26.00
|
|
2025-09-05
|
15
|
13
|
2
|
26.00
|
|
2025-09-04
|
41
|
2
|
39
|
25.90
|
|
2025-09-03
|
11
|
0
|
11
|
25.65
|
|
2025-09-02
|
19
|
16
|
3
|
25.60
|
|
2025-09-01
|
10
|
5
|
5
|
25.75
|
|
2025-08-29
|
1
|
49
|
-48
|
26.00
|
|
2025-08-28
|
0
|
62
|
-62
|
26.15
|
|
2025-08-27
|
111
|
6
|
105
|
26.10
|
|
2025-08-26
|
1
|
2
|
-1
|
25.35
|
|
2025-08-25
|
3
|
23
|
-20
|
25.40
|
|
2025-08-22
|
26
|
0
|
26
|
25.50
|
|
2025-08-21
|
33
|
0
|
33
|
25.45
|
|
2025-08-20
|
1
|
23
|
-22
|
25.35
|
|
2025-08-19
|
23
|
3
|
20
|
25.60
|
|
2025-08-18
|
2
|
6
|
-4
|
25.50
|
|
2025-08-11
|
2
|
83
|
-81
|
26.20
|
|
2025-08-08
|
1
|
59
|
-58
|
26.65
|
|
2025-08-06
|
4
|
2
|
2
|
26.95
|
|
2025-08-05
|
10
|
3
|
7
|
26.95
|
|
2025-08-04
|
10
|
1
|
9
|
27.00
|
|
2025-08-01
|
21
|
0
|
21
|
27.00
|
|
2025-07-31
|
0
|
13
|
-13
|
27.10
|
|
2025-07-30
|
0
|
1
|
-1
|
27.25
|
|
2025-07-29
|
1
|
11
|
-10
|
27.20
|
|
2025-07-28
|
0
|
12
|
-12
|
27.35
|
|
2025-07-25
|
11
|
1
|
10
|
27.25
|
|
2025-07-24
|
1
|
6
|
-5
|
27.55
|
|
2025-07-23
|
11
|
6
|
5
|
27.30
|
|
2025-07-22
|
0
|
8
|
-8
|
27.25
|
|
2025-07-21
|
0
|
4
|
-4
|
27.40
|
|
2025-07-18
|
1
|
5
|
-4
|
27.40
|
|
2025-07-17
|
30
|
1
|
29
|
27.25
|
|
2025-07-16
|
7
|
0
|
7
|
27.25
|
|
2025-07-15
|
0
|
5
|
-5
|
27.25
|
|
2025-07-14
|
0
|
21
|
-21
|
27.35
|
|
2025-07-11
|
8
|
3
|
5
|
27.25
|
|
2025-07-10
|
18
|
0
|
18
|
26.85
|
|
2025-07-09
|
10
|
7
|
3
|
26.70
|
|
2025-07-07
|
12
|
7
|
5
|
26.70
|
|
2025-07-04
|
2
|
10
|
-8
|
27.00
|
|
2025-07-03
|
1
|
8
|
-7
|
27.35
|
|
2025-07-01
|
3
|
18
|
-15
|
27.45
|
|
2025-06-30
|
3
|
54
|
-51
|
27.70
|
|
2025-06-27
|
39
|
7
|
32
|
27.80
|
|
2025-06-26
|
24
|
27
|
-3
|
27.10
|
|
2025-06-25
|
5
|
34
|
-29
|
26.95
|
|
2025-06-23
|
104
|
98
|
6
|
26.65
|
|
2025-06-20
|
11
|
76
|
-65
|
29.00
|
|
2025-06-19
|
36
|
146
|
-110
|
29.45
|
|
2025-06-18
|
34
|
62
|
-28
|
29.75
|
|
2025-06-17
|
0
|
45
|
-45
|
29.80
|
|
2025-06-16
|
14
|
8
|
6
|
30.00
|
|
2025-06-13
|
13
|
30
|
-17
|
29.95
|
|
2025-06-12
|
1
|
21
|
-20
|
30.45
|
|
2025-06-11
|
8
|
21
|
-13
|
30.45
|
|
2025-06-10
|
29
|
21
|
8
|
30.30
|
|
2025-06-09
|
0
|
21
|
-21
|
30.20
|
|
2025-06-06
|
31
|
19
|
12
|
30.15
|
|
2025-06-05
|
8
|
20
|
-12
|
30.25
|
|
2025-06-04
|
46
|
20
|
26
|
30.00
|
|
2025-06-03
|
3
|
21
|
-18
|
29.85
|
|
2025-06-02
|
0
|
46
|
-46
|
29.85
|
|
2025-05-29
|
19
|
58
|
-39
|
30.15
|
|
2025-05-28
|
1
|
28
|
-27
|
30.60
|
|
2025-05-27
|
1
|
22
|
-21
|
30.85
|
|
2025-05-23
|
0
|
14
|
-14
|
31.15
|
|
2025-05-22
|
0
|
18
|
-18
|
31.25
|
|
2025-05-21
|
12
|
21
|
-9
|
31.50
|
|
2025-05-20
|
1
|
37
|
-36
|
31.25
|
|
2025-05-16
|
4
|
20
|
-16
|
31.05
|
|
2025-05-15
|
1
|
21
|
-20
|
30.90
|
|
2025-05-14
|
0
|
21
|
-21
|
30.90
|
|
2025-05-13
|
2
|
21
|
-19
|
30.70
|
|
2025-05-12
|
4
|
21
|
-17
|
30.45
|
|
2025-05-09
|
2
|
28
|
-26
|
30.30
|
|
2025-05-08
|
19
|
1
|
18
|
30.35
|
|
2025-05-07
|
0
|
4
|
-4
|
30.15
|
|
2025-05-06
|
3
|
1
|
2
|
30.10
|
|
2025-05-05
|
24
|
18
|
6
|
30.00
|
|
2025-05-02
|
28
|
5
|
23
|
30.55
|
|
2025-04-30
|
0
|
6
|
-6
|
30.10
|
|
2025-04-29
|
46
|
1
|
45
|
30.15
|
|
2025-04-28
|
8
|
1
|
7
|
29.60
|
|
2025-04-25
|
1
|
2
|
-1
|
29.45
|
|
2025-04-24
|
2
|
5
|
-3
|
29.30
|
|
2025-04-23
|
23
|
0
|
23
|
29.40
|
|
2025-04-22
|
1
|
6
|
-5
|
28.90
|
|
2025-04-21
|
0
|
25
|
-25
|
29.25
|
|
2025-04-18
|
12
|
0
|
12
|
29.70
|
|
2025-04-17
|
4
|
2
|
2
|
29.65
|
|
2025-04-16
|
5
|
11
|
-6
|
29.85
|
|
2025-04-15
|
22
|
1
|
21
|
30.10
|
|
2025-04-14
|
0
|
26
|
-26
|
29.75
|
|
2025-04-11
|
12
|
28
|
-16
|
29.40
|
|
2025-04-10
|
31
|
1
|
30
|
29.80
|
|
2025-04-08
|
28
|
87
|
-59
|
27.10
|
|
2025-04-07
|
22
|
0
|
22
|
29.25
|
|
2025-04-02
|
8
|
1
|
7
|
32.45
|
|
2025-04-01
|
5
|
1
|
4
|
32.35
|
|
2025-03-31
|
72
|
45
|
27
|
31.85
|
|
2025-03-28
|
0
|
29
|
-29
|
32.75
|
|
2025-03-27
|
1
|
2
|
-1
|
33.30
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-21
|
14
|
1
|
13
|
33.65
|
|
2025-03-20
|
27
|
1
|
26
|
33.75
|
|
2025-03-17
|
77
|
0
|
77
|
33.55
|
|
2025-03-14
|
28
|
1
|
27
|
33.55
|
|
2025-03-13
|
1
|
17
|
-16
|
33.50
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
10
|
1
|
9
|
33.55
|
|
2025-03-10
|
0
|
7
|
-7
|
33.85
|
|
2025-03-06
|
0
|
32
|
-32
|
34.10
|
|
2025-03-04
|
16
|
1
|
15
|
33.90
|
|
2025-03-03
|
2
|
4
|
-2
|
33.60
|
|
2025-02-27
|
2
|
15
|
-13
|
33.90
|
|
2025-02-26
|
32
|
0
|
32
|
34.15
|
|
2025-02-25
|
0
|
2
|
-2
|
33.65
|
|
2025-02-24
|
3
|
8
|
-5
|
33.60
|
|
2025-02-21
|
17
|
1
|
16
|
33.60
|
|
2025-02-19
|
0
|
9
|
-9
|
33.20
|
|
2025-02-18
|
40
|
1
|
39
|
33.25
|
|
2025-02-17
|
33
|
1
|
32
|
32.80
|
|
2025-02-14
|
12
|
2
|
10
|
32.55
|
|
2025-02-06
|
13
|
0
|
13
|
33.00
|
|
2025-02-05
|
14
|
9
|
5
|
33.00
|
|
2025-02-04
|
1
|
22
|
-21
|
32.85
|
|
2025-02-03
|
30
|
72
|
-42
|
33.10
|
|
2025-01-21
|
0
|
6
|
-6
|
31.70
|
|
2025-01-20
|
31
|
1
|
30
|
31.50
|
|
2025-01-16
|
3
|
0
|
3
|
31.20
|
|
2025-01-15
|
15
|
7
|
8
|
31.45
|
|
2025-01-14
|
5
|
0
|
5
|
31.65
|
|
2025-01-13
|
1
|
70
|
-69
|
31.40
|
|
2025-01-09
|
0
|
20
|
-20
|
31.80
|
|
2025-01-08
|
0
|
3
|
-3
|
31.85
|
|
2025-01-07
|
0
|
8
|
-8
|
31.85
|
|
2025-01-06
|
13
|
1
|
12
|
31.70
|
|
2025-01-03
|
1
|
3
|
-2
|
31.70
|
|
2025-01-02
|
20
|
1
|
19
|
32.10
|
|
2024-12-31
|
3
|
1
|
2
|
32.30
|
|
2024-12-30
|
5
|
0
|
5
|
32.45
|
|
2024-12-26
|
6
|
1
|
5
|
32.80
|
|
2024-12-25
|
3
|
1
|
2
|
32.60
|
|
2024-12-23
|
12
|
0
|
12
|
32.70
|
|
2024-12-20
|
0
|
19
|
-19
|
32.45
|
|
2024-12-19
|
33
|
1
|
32
|
32.10
|
|
2024-12-18
|
3
|
0
|
3
|
32.00
|
|
2024-12-17
|
34
|
0
|
34
|
31.95
|
|
2024-12-16
|
3
|
79
|
-76
|
32.00
|
|
2024-12-12
|
11
|
7
|
4
|
33.35
|
|
2024-12-11
|
0
|
2
|
-2
|
33.60
|
|
2024-12-09
|
0
|
16
|
-16
|
33.90
|
|
2024-12-06
|
13
|
1
|
12
|
34.20
|
|
2024-12-05
|
7
|
1
|
6
|
33.95
|
|
2024-12-02
|
9
|
1
|
8
|
33.75
|
|
2024-11-29
|
0
|
2
|
-2
|
33.85
|
|
2024-11-28
|
15
|
7
|
8
|
33.90
|
|
2024-11-27
|
0
|
38
|
-38
|
33.75
|
|
2024-11-26
|
0
|
7
|
-7
|
34.10
|
|
2024-11-25
|
12
|
1
|
11
|
34.15
|
|
2024-11-22
|
7
|
0
|
7
|
34.05
|
|
2024-11-21
|
0
|
1
|
-1
|
34.25
|
|
2024-11-20
|
21
|
1
|
20
|
34.25
|
|
2024-11-18
|
0
|
22
|
-22
|
34.05
|
|
2024-11-15
|
1
|
28
|
-27
|
34.75
|
|
2024-11-14
|
0
|
37
|
-37
|
34.75
|
|
2024-11-13
|
8
|
2
|
6
|
34.95
|
|
2024-11-12
|
30
|
2
|
28
|
34.80
|
|
2024-11-11
|
0
|
6
|
-6
|
34.80
|
|
2024-11-08
|
0
|
30
|
-30
|
35.00
|
|
2024-11-07
|
25
|
0
|
25
|
35.05
|
|
2024-11-04
|
2
|
9
|
-7
|
34.75
|
|
2024-11-01
|
16
|
6
|
10
|
35.05
|
|
2024-10-30
|
0
|
2
|
-2
|
35.00
|
|
2024-10-29
|
0
|
33
|
-33
|
35.20
|
|
2024-10-28
|
19
|
9
|
10
|
35.55
|
|
2024-10-24
|
0
|
37
|
-37
|
35.50
|
|
2024-10-23
|
8
|
4
|
4
|
35.75
|
|
2024-10-22
|
41
|
2
|
39
|
35.45
|
|
2024-10-18
|
9
|
2
|
7
|
35.20
|
|
2024-10-16
|
5
|
3
|
2
|
34.80
|
|
2024-10-14
|
0
|
3
|
-3
|
34.75
|
|
2024-10-11
|
0
|
3
|
-3
|
34.95
|
|
2024-10-09
|
0
|
16
|
-16
|
35.00
|
|
2024-10-08
|
4
|
1
|
3
|
35.05
|
|
2024-10-07
|
9
|
1
|
8
|
35.20
|
|
2024-10-01
|
0
|
9
|
-9
|
34.95
|
|
2024-09-30
|
0
|
8
|
-8
|
35.00
|
|
2024-09-26
|
0
|
13
|
-13
|
35.00
|
|
2024-09-25
|
7
|
1
|
6
|
35.15
|
|
2024-09-24
|
2
|
11
|
-9
|
34.90
|
|
2024-09-23
|
19
|
7
|
12
|
34.80
|
|
2024-09-20
|
35
|
7
|
28
|
34.50
|
|
2024-09-19
|
29
|
3
|
26
|
34.45
|
|
2024-09-18
|
10
|
33
|
-23
|
34.15
|
|
2024-09-13
|
68
|
0
|
68
|
34.05
|
|
2024-09-12
|
57
|
0
|
57
|
33.95
|
|
2024-09-11
|
27
|
1
|
26
|
33.95
|
|
2024-09-10
|
3
|
88
|
-85
|
33.95
|
|
2024-09-09
|
80
|
12
|
68
|
34.15
|
|
2024-09-06
|
3
|
13
|
-10
|
34.35
|
|
2024-09-05
|
1
|
71
|
-70
|
34.20
|
|
2024-09-04
|
36
|
80
|
-44
|
34.35
|
|
2024-09-03
|
13
|
54
|
-41
|
34.95
|
|
2024-09-02
|
13
|
53
|
-40
|
35.10
|
|
2024-08-29
|
148
|
58
|
90
|
34.20
|
|
2024-08-28
|
108
|
21
|
87
|
34.20
|
|
2024-08-27
|
131
|
141
|
-10
|
34.20
|
|
2024-08-26
|
6
|
60
|
-54
|
34.80
|
|
2024-08-23
|
0
|
94
|
-94
|
35.00
|
|
2024-08-22
|
143
|
94
|
49
|
35.20
|
|
2024-08-21
|
72
|
124
|
-52
|
35.50
|
|
2024-08-19
|
0
|
23
|
-23
|
36.55
|
|
2024-08-16
|
0
|
132
|
-132
|
36.75
|
|
2024-08-15
|
57
|
202
|
-145
|
36.70
|
|
2024-08-14
|
59
|
12
|
47
|
39.90
|
|
2024-08-12
|
65
|
5
|
60
|
39.80
|
|
2024-08-09
|
39
|
29
|
10
|
39.75
|
|
2024-08-08
|
5
|
14
|
-9
|
39.30
|
|
2024-08-07
|
148
|
19
|
129
|
39.55
|
|
2024-08-06
|
91
|
126
|
-35
|
39.00
|
|
2024-08-05
|
37
|
114
|
-77
|
38.30
|
|
2024-08-02
|
84
|
38
|
46
|
40.50
|
|
2024-08-01
|
33
|
154
|
-121
|
40.50
|
|
2024-07-31
|
295
|
69
|
226
|
40.05
|
|
2024-07-30
|
36
|
7
|
29
|
38.50
|
|
2024-07-29
|
6
|
21
|
-15
|
38.05
|
|
2024-07-26
|
10
|
7
|
3
|
38.05
|
|
2024-07-23
|
1
|
29
|
-28
|
38.10
|
|
2024-07-22
|
1
|
45
|
-44
|
38.05
|
|
2024-07-19
|
0
|
52
|
-52
|
38.35
|
|
2024-07-18
|
9
|
28
|
-19
|
38.45
|
|
2024-07-17
|
1
|
8
|
-7
|
38.80
|
|
2024-07-16
|
1
|
4
|
-3
|
38.70
|
|
2024-07-15
|
17
|
11
|
6
|
38.50
|
|
2024-07-12
|
5
|
15
|
-10
|
38.45
|
|
2024-07-11
|
3
|
10
|
-7
|
38.45
|
|
2024-07-10
|
2
|
21
|
-19
|
38.45
|
|
2024-07-09
|
1
|
110
|
-109
|
38.45
|
|
2024-07-08
|
0
|
33
|
-33
|
39.30
|
|
2024-07-05
|
53
|
16
|
37
|
39.50
|
|
2024-07-02
|
1
|
7
|
-6
|
39.00
|
|
2024-06-27
|
2
|
19
|
-17
|
38.80
|
|
2024-06-25
|
3
|
123
|
-120
|
38.90
|
|
2024-06-24
|
25
|
11
|
14
|
39.10
|
|
2024-06-21
|
25
|
6
|
19
|
39.35
|
|
2024-06-19
|
3
|
63
|
-60
|
39.35
|
|
2024-06-17
|
4
|
0
|
4
|
39.35
|
|
2024-06-14
|
21
|
0
|
21
|
39.30
|
|
2024-06-12
|
2
|
22
|
-20
|
39.30
|
|
2024-06-11
|
0
|
245
|
-245
|
39.40
|
|
2024-06-07
|
15
|
1
|
14
|
40.25
|
| 合計 | 7292 | 8160 | -868 | |