| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
74
|
133
|
57.20
|
|
2026-06-04
|
298
|
32
|
266
|
57.10
|
|
2026-06-03
|
64
|
45
|
19
|
59.30
|
|
2026-06-02
|
338
|
299
|
39
|
60.00
|
|
2026-06-01
|
111
|
218
|
-107
|
58.70
|
|
2026-05-29
|
113
|
368
|
-255
|
59.00
|
|
2026-05-28
|
350
|
378
|
-28
|
58.20
|
|
2026-05-27
|
425
|
317
|
108
|
57.90
|
|
2026-05-26
|
436
|
353
|
83
|
60.10
|
|
2026-05-22
|
306
|
64
|
242
|
53.80
|
|
2026-05-21
|
61
|
157
|
-96
|
51.30
|
|
2026-05-20
|
81
|
25
|
56
|
51.30
|
|
2026-05-19
|
42
|
70
|
-28
|
49.30
|
|
2026-05-18
|
69
|
28
|
41
|
48.40
|
|
2026-05-15
|
90
|
136
|
-46
|
47.00
|
|
2026-05-14
|
240
|
82
|
158
|
49.05
|
|
2026-05-12
|
53
|
138
|
-85
|
47.40
|
|
2026-05-11
|
147
|
90
|
57
|
47.60
|
|
2026-05-08
|
42
|
61
|
-19
|
44.45
|
|
2026-05-07
|
20
|
27
|
-7
|
44.45
|
|
2026-05-06
|
12
|
146
|
-134
|
44.35
|
|
2026-05-05
|
123
|
156
|
-33
|
45.20
|
|
2026-05-04
|
189
|
16
|
173
|
42.90
|
|
2026-04-30
|
23
|
5
|
18
|
41.55
|
|
2026-04-29
|
17
|
30
|
-13
|
41.85
|
|
2026-04-28
|
21
|
4
|
17
|
41.70
|
|
2026-04-27
|
64
|
31
|
33
|
41.30
|
|
2026-04-24
|
18
|
26
|
-8
|
42.05
|
|
2026-04-23
|
21
|
72
|
-51
|
42.05
|
|
2026-04-22
|
52
|
40
|
12
|
43.00
|
|
2026-04-21
|
20
|
2
|
18
|
42.55
|
|
2026-04-20
|
18
|
99
|
-81
|
42.15
|
|
2026-04-17
|
84
|
110
|
-26
|
42.15
|
|
2026-04-16
|
37
|
32
|
5
|
41.20
|
|
2026-04-15
|
22
|
34
|
-12
|
40.65
|
|
2026-04-14
|
10
|
44
|
-34
|
40.70
|
|
2026-04-13
|
26
|
3
|
23
|
40.85
|
|
2026-04-10
|
20
|
5
|
15
|
41.20
|
|
2026-04-08
|
35
|
1
|
34
|
40.55
|
|
2026-04-07
|
4
|
26
|
-22
|
40.00
|
|
2026-04-02
|
41
|
20
|
21
|
40.45
|
|
2026-04-01
|
57
|
7
|
50
|
40.40
|
|
2026-03-31
|
42
|
75
|
-33
|
39.35
|
|
2026-03-30
|
4
|
39
|
-35
|
40.10
|
|
2026-03-27
|
32
|
4
|
28
|
40.65
|
|
2026-03-26
|
29
|
5
|
24
|
40.55
|
|
2026-03-25
|
8
|
30
|
-22
|
40.60
|
|
2026-03-24
|
32
|
9
|
23
|
40.60
|
|
2026-03-23
|
24
|
115
|
-91
|
40.80
|
|
2026-03-20
|
39
|
33
|
6
|
41.80
|
|
2026-03-19
|
11
|
31
|
-20
|
41.45
|
|
2026-03-18
|
18
|
43
|
-25
|
42.10
|
|
2026-03-17
|
63
|
0
|
63
|
41.70
|
|
2026-03-13
|
3
|
69
|
-66
|
40.55
|
|
2026-03-12
|
33
|
17
|
16
|
41.15
|
|
2026-03-11
|
77
|
1
|
76
|
41.35
|
|
2026-03-10
|
22
|
2
|
20
|
40.75
|
|
2026-03-09
|
9
|
106
|
-97
|
40.30
|
|
2026-03-06
|
61
|
9
|
52
|
41.85
|
|
2026-03-05
|
44
|
2
|
42
|
41.20
|
|
2026-03-04
|
48
|
31
|
17
|
40.40
|
|
2026-03-03
|
15
|
44
|
-29
|
41.55
|
|
2026-03-02
|
16
|
48
|
-32
|
42.30
|
|
2026-02-26
|
75
|
30
|
45
|
42.85
|
|
2026-02-25
|
37
|
0
|
37
|
41.80
|
|
2026-02-24
|
51
|
19
|
32
|
41.85
|
|
2026-02-23
|
40
|
48
|
-8
|
41.55
|
|
2026-02-11
|
10
|
111
|
-101
|
41.55
|
|
2026-02-06
|
31
|
24
|
7
|
41.80
|
|
2026-02-05
|
8
|
21
|
-13
|
42.40
|
|
2026-02-04
|
52
|
3
|
49
|
42.50
|
|
2026-02-03
|
6
|
16
|
-10
|
42.00
|
|
2026-02-02
|
13
|
40
|
-27
|
41.85
|
|
2026-01-30
|
13
|
53
|
-40
|
42.15
|
|
2026-01-29
|
4
|
89
|
-85
|
43.10
|
|
2026-01-28
|
51
|
4
|
47
|
43.65
|
|
2026-01-27
|
61
|
113
|
-52
|
43.95
|
|
2026-01-26
|
33
|
17
|
16
|
44.30
|
|
2026-01-23
|
38
|
12
|
26
|
44.10
|
|
2026-01-22
|
46
|
25
|
21
|
44.20
|
|
2026-01-21
|
11
|
28
|
-17
|
43.75
|
|
2026-01-19
|
42
|
24
|
18
|
44.40
|
|
2026-01-15
|
0
|
92
|
-92
|
43.70
|
|
2026-01-14
|
150
|
34
|
116
|
44.20
|
|
2026-01-13
|
36
|
53
|
-17
|
43.05
|
|
2026-01-12
|
114
|
3
|
111
|
42.80
|
|
2026-01-09
|
31
|
9
|
22
|
42.25
|
|
2026-01-08
|
12
|
39
|
-27
|
42.40
|
|
2026-01-07
|
132
|
16
|
116
|
42.80
|
|
2026-01-05
|
14
|
204
|
-190
|
41.45
|
|
2026-01-02
|
28
|
38
|
-10
|
42.85
|
|
2025-12-31
|
47
|
5
|
42
|
43.10
|
|
2025-12-30
|
26
|
19
|
7
|
42.70
|
|
2025-12-26
|
12
|
19
|
-7
|
42.25
|
|
2025-12-24
|
34
|
0
|
34
|
42.85
|
|
2025-12-23
|
15
|
6
|
9
|
42.65
|
|
2025-12-22
|
56
|
35
|
21
|
43.35
|
|
2025-12-19
|
43
|
6
|
37
|
42.85
|
|
2025-12-18
|
3
|
17
|
-14
|
42.50
|
|
2025-12-17
|
26
|
6
|
20
|
42.80
|
|
2025-12-16
|
5
|
47
|
-42
|
42.70
|
|
2025-12-15
|
47
|
0
|
47
|
42.80
|
|
2025-12-12
|
17
|
30
|
-13
|
42.40
|
|
2025-12-11
|
42
|
123
|
-81
|
42.80
|
|
2025-12-10
|
19
|
13
|
6
|
44.60
|
|
2025-12-09
|
25
|
10
|
15
|
44.50
|
|
2025-12-08
|
1
|
46
|
-45
|
44.85
|
|
2025-12-05
|
16
|
29
|
-13
|
45.45
|
|
2025-12-04
|
24
|
20
|
4
|
45.85
|
|
2025-12-03
|
35
|
20
|
15
|
45.95
|
|
2025-12-02
|
27
|
43
|
-16
|
45.30
|
|
2025-12-01
|
20
|
51
|
-31
|
45.25
|
|
2025-11-28
|
63
|
13
|
50
|
46.25
|
|
2025-11-27
|
21
|
28
|
-7
|
45.95
|
|
2025-11-26
|
53
|
10
|
43
|
46.55
|
|
2025-11-25
|
48
|
18
|
30
|
45.50
|
|
2025-11-24
|
7
|
17
|
-10
|
44.90
|
|
2025-11-21
|
11
|
14
|
-3
|
44.45
|
|
2025-11-20
|
19
|
6
|
13
|
45.05
|
|
2025-11-18
|
13
|
38
|
-25
|
44.90
|
|
2025-11-17
|
39
|
48
|
-9
|
45.95
|
|
2025-11-14
|
29
|
31
|
-2
|
46.55
|
|
2025-11-13
|
44
|
11
|
33
|
47.15
|
|
2025-11-12
|
71
|
23
|
48
|
47.00
|
|
2025-11-11
|
57
|
10
|
47
|
45.75
|
|
2025-11-10
|
43
|
32
|
11
|
45.60
|
|
2025-11-07
|
50
|
70
|
-20
|
46.15
|
|
2025-11-05
|
14
|
39
|
-25
|
46.50
|
|
2025-11-04
|
21
|
73
|
-52
|
47.30
|
|
2025-11-03
|
23
|
66
|
-43
|
48.30
|
|
2025-10-31
|
4
|
185
|
-181
|
49.00
|
|
2025-10-30
|
2
|
144
|
-142
|
49.30
|
|
2025-10-29
|
39
|
5
|
34
|
50.00
|
|
2025-10-28
|
5
|
28
|
-23
|
50.10
|
|
2025-10-27
|
33
|
40
|
-7
|
50.10
|
|
2025-10-22
|
15
|
2
|
13
|
50.90
|
|
2025-10-21
|
75
|
1
|
74
|
50.70
|
|
2025-10-20
|
12
|
16
|
-4
|
50.40
|
|
2025-10-17
|
94
|
0
|
94
|
50.80
|
|
2025-10-16
|
81
|
9
|
72
|
50.20
|
|
2025-10-15
|
6
|
19
|
-13
|
49.30
|
|
2025-10-14
|
28
|
50
|
-22
|
49.30
|
|
2025-10-13
|
5
|
107
|
-102
|
49.65
|
|
2025-10-09
|
49
|
19
|
30
|
50.60
|
|
2025-10-08
|
24
|
2
|
22
|
50.70
|
|
2025-10-07
|
62
|
0
|
62
|
50.50
|
|
2025-10-03
|
23
|
3
|
20
|
50.40
|
|
2025-10-02
|
33
|
27
|
6
|
50.40
|
|
2025-10-01
|
115
|
9
|
106
|
50.60
|
|
2025-09-30
|
19
|
4
|
15
|
49.35
|
|
2025-09-26
|
10
|
136
|
-126
|
49.20
|
|
2025-09-25
|
26
|
4
|
22
|
50.50
|
|
2025-09-24
|
29
|
12
|
17
|
50.10
|
|
2025-09-22
|
76
|
17
|
59
|
50.90
|
|
2025-09-19
|
32
|
10
|
22
|
51.30
|
|
2025-09-18
|
64
|
0
|
64
|
51.60
|
|
2025-09-17
|
34
|
52
|
-18
|
50.90
|
|
2025-09-16
|
27
|
0
|
27
|
50.60
|
|
2025-09-15
|
4
|
38
|
-34
|
50.40
|
|
2025-09-12
|
60
|
12
|
48
|
50.20
|
|
2025-09-11
|
13
|
195
|
-182
|
50.00
|
|
2025-09-10
|
121
|
1
|
120
|
52.80
|
|
2025-09-08
|
9
|
36
|
-27
|
52.80
|
|
2025-09-05
|
19
|
42
|
-23
|
53.50
|
|
2025-09-04
|
52
|
10
|
42
|
54.20
|
|
2025-09-03
|
41
|
4
|
37
|
53.60
|
|
2025-09-02
|
26
|
36
|
-10
|
53.20
|
|
2025-09-01
|
19
|
62
|
-43
|
53.50
|
|
2025-08-29
|
23
|
40
|
-17
|
54.50
|
|
2025-08-28
|
263
|
226
|
37
|
55.50
|
|
2025-08-27
|
119
|
24
|
95
|
54.40
|
|
2025-08-26
|
20
|
0
|
20
|
52.20
|
|
2025-08-22
|
78
|
45
|
33
|
51.80
|
|
2025-08-21
|
37
|
9
|
28
|
51.00
|
|
2025-08-20
|
8
|
106
|
-98
|
49.95
|
|
2025-08-19
|
15
|
33
|
-18
|
50.70
|
|
2025-08-18
|
45
|
7
|
38
|
50.30
|
|
2025-08-15
|
6
|
35
|
-29
|
50.30
|
|
2025-08-14
|
38
|
0
|
38
|
50.60
|
|
2025-08-13
|
12
|
24
|
-12
|
50.40
|
|
2025-08-12
|
37
|
1
|
36
|
50.60
|
|
2025-08-11
|
20
|
166
|
-146
|
50.30
|
|
2025-08-08
|
35
|
358
|
-323
|
52.30
|
|
2025-08-07
|
17
|
27
|
-10
|
55.10
|
|
2025-08-06
|
22
|
3
|
19
|
55.90
|
|
2025-08-05
|
135
|
4
|
131
|
56.00
|
|
2025-08-04
|
27
|
13
|
14
|
54.70
|
|
2025-08-01
|
2
|
41
|
-39
|
54.00
|
|
2025-07-31
|
0
|
65
|
-65
|
53.80
|
|
2025-07-30
|
10
|
16
|
-6
|
54.30
|
|
2025-07-29
|
1
|
14
|
-13
|
54.60
|
|
2025-07-28
|
41
|
7
|
34
|
55.40
|
|
2025-07-25
|
27
|
31
|
-4
|
55.60
|
|
2025-07-24
|
23
|
3
|
20
|
56.10
|
|
2025-07-23
|
57
|
13
|
44
|
55.20
|
|
2025-07-22
|
0
|
55
|
-55
|
53.80
|
|
2025-07-21
|
2
|
23
|
-21
|
55.30
|
|
2025-07-18
|
68
|
140
|
-72
|
55.30
|
|
2025-07-17
|
56
|
276
|
-220
|
58.40
|
|
2025-07-16
|
60
|
14
|
46
|
57.60
|
|
2025-07-15
|
10
|
25
|
-15
|
57.60
|
|
2025-07-14
|
4
|
95
|
-91
|
57.70
|
|
2025-07-11
|
3
|
45
|
-42
|
58.20
|
|
2025-07-10
|
33
|
2
|
31
|
59.00
|
|
2025-07-09
|
26
|
11
|
15
|
58.80
|
|
2025-07-08
|
9
|
84
|
-75
|
57.70
|
|
2025-07-07
|
1
|
26
|
-25
|
58.80
|
|
2025-07-04
|
3
|
28
|
-25
|
59.60
|
|
2025-07-03
|
62
|
0
|
62
|
60.30
|
|
2025-07-02
|
7
|
3
|
4
|
59.50
|
|
2025-07-01
|
29
|
3
|
26
|
59.50
|
|
2025-06-30
|
1
|
17
|
-16
|
59.50
|
|
2025-06-27
|
13
|
19
|
-6
|
60.00
|
|
2025-06-26
|
30
|
4
|
26
|
59.60
|
|
2025-06-25
|
35
|
1
|
34
|
59.20
|
|
2025-06-24
|
70
|
1
|
69
|
58.50
|
|
2025-06-23
|
15
|
25
|
-10
|
56.90
|
|
2025-06-20
|
1
|
45
|
-44
|
58.00
|
|
2025-06-19
|
0
|
93
|
-93
|
59.40
|
|
2025-06-18
|
37
|
11
|
26
|
59.90
|
|
2025-06-16
|
0
|
15
|
-15
|
59.80
|
|
2025-06-13
|
0
|
94
|
-94
|
60.20
|
|
2025-06-12
|
14
|
18
|
-4
|
61.60
|
|
2025-06-11
|
51
|
36
|
15
|
61.90
|
|
2025-06-10
|
34
|
11
|
23
|
60.60
|
|
2025-06-09
|
0
|
20
|
-20
|
59.90
|
|
2025-06-06
|
0
|
36
|
-36
|
60.50
|
|
2025-06-05
|
9
|
3
|
6
|
60.80
|
|
2025-06-04
|
52
|
5
|
47
|
60.80
|
|
2025-06-03
|
0
|
3
|
-3
|
60.20
|
|
2025-06-02
|
1
|
64
|
-63
|
60.60
|
|
2025-05-29
|
34
|
9
|
25
|
62.10
|
|
2025-05-28
|
18
|
8
|
10
|
61.60
|
|
2025-05-27
|
17
|
34
|
-17
|
61.10
|
|
2025-05-26
|
13
|
4
|
9
|
61.80
|
|
2025-05-23
|
0
|
14
|
-14
|
62.10
|
|
2025-05-21
|
64
|
2
|
62
|
62.30
|
|
2025-05-20
|
1
|
13
|
-12
|
61.60
|
|
2025-05-19
|
41
|
48
|
-7
|
61.90
|
|
2025-05-15
|
14
|
19
|
-5
|
62.70
|
|
2025-05-14
|
54
|
8
|
46
|
63.30
|
|
2025-05-13
|
28
|
13
|
15
|
62.30
|
|
2025-05-12
|
126
|
10
|
116
|
62.20
|
|
2025-05-09
|
61
|
17
|
44
|
61.50
|
|
2025-05-08
|
62
|
5
|
57
|
61.90
|
|
2025-05-07
|
9
|
16
|
-7
|
60.10
|
|
2025-05-06
|
20
|
1
|
19
|
60.20
|
|
2025-05-05
|
12
|
70
|
-58
|
60.10
|
|
2025-05-02
|
18
|
2
|
16
|
61.90
|
|
2025-04-29
|
51
|
8
|
43
|
62.10
|
|
2025-04-28
|
42
|
14
|
28
|
60.20
|
|
2025-04-25
|
71
|
8
|
63
|
59.70
|
|
2025-04-24
|
11
|
0
|
11
|
58.00
|
|
2025-04-23
|
44
|
5
|
39
|
58.40
|
|
2025-04-22
|
31
|
0
|
31
|
56.20
|
|
2025-04-17
|
45
|
15
|
30
|
58.70
|
|
2025-04-15
|
79
|
16
|
63
|
60.30
|
|
2025-04-14
|
114
|
86
|
28
|
58.40
|
|
2025-04-11
|
82
|
57
|
25
|
56.30
|
|
2025-04-10
|
3
|
117
|
-114
|
55.20
|
|
2025-04-02
|
66
|
31
|
35
|
68.60
|
|
2025-04-01
|
35
|
20
|
15
|
67.20
|
|
2025-03-31
|
81
|
168
|
-87
|
65.80
|
|
2025-03-28
|
39
|
24
|
15
|
69.40
|
|
2025-03-27
|
27
|
45
|
-18
|
70.80
|
|
2025-03-25
|
8
|
47
|
-39
|
|
|
2025-03-24
|
35
|
17
|
18
|
70.80
|
|
2025-03-21
|
24
|
11
|
13
|
71.20
|
|
2025-03-20
|
85
|
3
|
82
|
71.00
|
|
2025-03-19
|
23
|
30
|
-7
|
69.40
|
|
2025-03-18
|
18
|
10
|
8
|
70.00
|
|
2025-03-17
|
22
|
38
|
-16
|
70.00
|
|
2025-03-14
|
162
|
58
|
104
|
70.00
|
|
2025-03-13
|
65
|
24
|
41
|
69.60
|
|
2025-03-12
|
103
|
38
|
65
|
|
|
2025-03-11
|
112
|
52
|
60
|
69.80
|
|
2025-03-10
|
150
|
13
|
137
|
69.30
|
|
2025-03-06
|
117
|
17
|
100
|
71.30
|
|
2025-03-05
|
163
|
40
|
123
|
72.50
|
|
2025-03-04
|
89
|
14
|
75
|
71.10
|
|
2025-03-03
|
138
|
39
|
99
|
70.90
|
|
2025-02-27
|
145
|
36
|
109
|
72.50
|
|
2025-02-26
|
73
|
33
|
40
|
74.40
|
|
2025-02-24
|
32
|
81
|
-49
|
75.20
|
|
2025-02-19
|
144
|
276
|
-132
|
76.20
|
|
2025-02-18
|
99
|
133
|
-34
|
76.60
|
|
2025-02-17
|
92
|
41
|
51
|
74.50
|
|
2025-02-14
|
231
|
6
|
225
|
74.90
|
|
2025-02-11
|
88
|
25
|
63
|
74.80
|
|
2025-02-10
|
114
|
52
|
62
|
74.60
|
|
2025-02-06
|
222
|
44
|
178
|
72.70
|
|
2025-02-05
|
233
|
65
|
168
|
69.30
|
|
2025-02-04
|
8
|
46
|
-38
|
64.40
|
|
2025-02-03
|
43
|
127
|
-84
|
65.00
|
|
2025-01-22
|
35
|
7
|
28
|
66.80
|
|
2025-01-21
|
5
|
54
|
-49
|
65.90
|
|
2025-01-20
|
29
|
12
|
17
|
66.90
|
|
2025-01-15
|
9
|
92
|
-83
|
67.50
|
|
2025-01-14
|
4
|
44
|
-40
|
68.90
|
|
2025-01-13
|
1
|
73
|
-72
|
69.30
|
|
2025-01-09
|
67
|
81
|
-14
|
72.60
|
|
2025-01-08
|
6
|
150
|
-144
|
74.60
|
|
2025-01-07
|
99
|
23
|
76
|
74.60
|
|
2025-01-06
|
23
|
0
|
23
|
72.10
|
|
2025-01-03
|
45
|
15
|
30
|
71.40
|
|
2025-01-02
|
3
|
11
|
-8
|
72.70
|
|
2024-12-31
|
19
|
10
|
9
|
73.70
|
|
2024-12-30
|
17
|
14
|
3
|
72.80
|
|
2024-12-26
|
54
|
6
|
48
|
73.80
|
|
2024-12-25
|
27
|
8
|
19
|
73.00
|
|
2024-12-24
|
34
|
24
|
10
|
72.60
|
|
2024-12-23
|
16
|
7
|
9
|
72.50
|
|
2024-12-20
|
23
|
10
|
13
|
71.70
|
|
2024-12-18
|
7
|
3
|
4
|
71.10
|
|
2024-12-17
|
9
|
6
|
3
|
70.50
|
|
2024-12-12
|
1
|
7
|
-6
|
72.20
|
|
2024-12-09
|
113
|
34
|
79
|
71.50
|
|
2024-12-06
|
42
|
2
|
40
|
70.40
|
|
2024-12-05
|
9
|
4
|
5
|
70.70
|
|
2024-12-02
|
9
|
4
|
5
|
70.00
|
|
2024-11-29
|
26
|
14
|
12
|
70.20
|
|
2024-11-27
|
4
|
17
|
-13
|
70.40
|
|
2024-11-26
|
3
|
11
|
-8
|
71.90
|
|
2024-11-25
|
23
|
1
|
22
|
72.20
|
|
2024-11-22
|
28
|
0
|
28
|
71.50
|
|
2024-11-21
|
20
|
8
|
12
|
71.20
|
|
2024-11-20
|
4
|
17
|
-13
|
70.40
|
|
2024-11-19
|
12
|
16
|
-4
|
71.30
|
|
2024-11-18
|
12
|
9
|
3
|
71.00
|
|
2024-11-15
|
4
|
55
|
-51
|
71.10
|
|
2024-11-14
|
0
|
52
|
-52
|
72.10
|
|
2024-11-13
|
0
|
20
|
-20
|
74.10
|
|
2024-11-12
|
0
|
54
|
-54
|
74.70
|
|
2024-11-11
|
113
|
19
|
94
|
75.70
|
|
2024-11-08
|
35
|
147
|
-112
|
74.60
|
|
2024-11-07
|
160
|
10
|
150
|
75.30
|
|
2024-11-06
|
47
|
3
|
44
|
73.60
|
|
2024-11-05
|
24
|
17
|
7
|
73.80
|
|
2024-11-04
|
3
|
29
|
-26
|
74.20
|
|
2024-11-01
|
19
|
11
|
8
|
75.00
|
|
2024-10-30
|
1
|
16
|
-15
|
73.70
|
|
2024-10-29
|
3
|
25
|
-22
|
74.50
|
|
2024-10-28
|
42
|
31
|
11
|
74.80
|
|
2024-10-25
|
83
|
43
|
40
|
75.00
|
|
2024-10-23
|
1
|
19
|
-18
|
74.00
|
|
2024-10-22
|
1
|
11
|
-10
|
74.10
|
|
2024-10-21
|
66
|
1
|
65
|
74.00
|
|
2024-10-18
|
32
|
48
|
-16
|
72.80
|
|
2024-10-17
|
59
|
10
|
49
|
73.40
|
|
2024-10-16
|
21
|
25
|
-4
|
72.10
|
|
2024-10-14
|
22
|
15
|
7
|
72.20
|
|
2024-10-11
|
7
|
3
|
4
|
73.20
|
|
2024-10-09
|
10
|
1
|
9
|
73.30
|
|
2024-10-08
|
2
|
21
|
-19
|
73.80
|
|
2024-10-07
|
1
|
23
|
-22
|
74.10
|
|
2024-10-01
|
5
|
17
|
-12
|
74.20
|
|
2024-09-30
|
7
|
17
|
-10
|
74.60
|
|
2024-09-27
|
59
|
41
|
18
|
75.20
|
|
2024-09-26
|
13
|
24
|
-11
|
74.30
|
|
2024-09-25
|
23
|
9
|
14
|
75.00
|
|
2024-09-24
|
27
|
156
|
-129
|
75.30
|
|
2024-09-23
|
136
|
161
|
-25
|
75.10
|
|
2024-09-20
|
59
|
18
|
41
|
73.00
|
|
2024-09-19
|
30
|
3
|
27
|
72.60
|
|
2024-09-18
|
0
|
23
|
-23
|
72.00
|
|
2024-09-13
|
23
|
27
|
-4
|
71.90
|
|
2024-09-12
|
118
|
13
|
105
|
72.00
|
|
2024-09-11
|
94
|
39
|
55
|
69.60
|
|
2024-09-10
|
8
|
95
|
-87
|
68.60
|
|
2024-09-09
|
50
|
1
|
49
|
70.20
|
|
2024-09-04
|
13
|
81
|
-68
|
69.50
|
|
2024-09-03
|
16
|
51
|
-35
|
71.60
|
|
2024-08-30
|
26
|
0
|
26
|
72.90
|
|
2024-08-29
|
20
|
2
|
18
|
72.10
|
|
2024-08-27
|
5
|
34
|
-29
|
72.70
|
|
2024-08-26
|
53
|
0
|
53
|
73.00
|
|
2024-08-23
|
14
|
21
|
-7
|
72.60
|
|
2024-08-22
|
8
|
102
|
-94
|
73.00
|
|
2024-08-21
|
167
|
194
|
-27
|
73.60
|
|
2024-08-19
|
72
|
15
|
57
|
71.30
|
|
2024-08-16
|
67
|
19
|
48
|
70.50
|
|
2024-08-15
|
53
|
8
|
45
|
70.00
|
|
2024-08-14
|
15
|
88
|
-73
|
69.50
|
|
2024-08-12
|
53
|
14
|
39
|
70.90
|
|
2024-08-09
|
35
|
67
|
-32
|
70.30
|
|
2024-08-07
|
345
|
8
|
337
|
75.40
|
|
2024-08-06
|
115
|
100
|
15
|
70.10
|
|
2024-08-05
|
43
|
155
|
-112
|
72.70
|
|
2024-08-02
|
17
|
175
|
-158
|
80.70
|
|
2024-08-01
|
126
|
4
|
122
|
83.20
|
|
2024-07-31
|
33
|
61
|
-28
|
81.90
|
|
2024-07-30
|
135
|
105
|
30
|
82.20
|
|
2024-07-29
|
34
|
178
|
-144
|
82.20
|
|
2024-07-26
|
56
|
19
|
37
|
84.00
|
|
2024-07-23
|
88
|
2
|
86
|
84.10
|
|
2024-07-22
|
42
|
128
|
-86
|
82.60
|
|
2024-07-19
|
30
|
178
|
-148
|
84.20
|
|
2024-07-18
|
9
|
42
|
-33
|
86.10
|
|
2024-07-16
|
92
|
210
|
-118
|
87.20
|
|
2024-07-15
|
22
|
61
|
-39
|
86.50
|
|
2024-07-12
|
52
|
65
|
-13
|
86.60
|
|
2024-07-11
|
68
|
36
|
32
|
86.20
|
|
2024-07-10
|
113
|
26
|
87
|
87.20
|
|
2024-07-09
|
6
|
216
|
-210
|
87.30
|
|
2024-07-08
|
25
|
154
|
-129
|
88.40
|
|
2024-07-05
|
509
|
240
|
269
|
89.40
|
|
2024-07-04
|
390
|
150
|
240
|
88.60
|
|
2024-07-03
|
36
|
77
|
-41
|
|
|
2024-07-02
|
180
|
48
|
132
|
87.10
|
|
2024-07-01
|
725
|
189
|
536
|
85.40
|
|
2024-06-28
|
502
|
167
|
335
|
84.40
|
|
2024-06-27
|
35
|
23
|
12
|
85.30
|
|
2024-06-26
|
24
|
91
|
-67
|
85.60
|
|
2024-06-25
|
117
|
49
|
68
|
86.20
|
|
2024-06-24
|
16
|
177
|
-161
|
85.70
|
|
2024-06-21
|
141
|
192
|
-51
|
86.40
|
|
2024-06-20
|
475
|
607
|
-132
|
85.60
|
|
2024-06-19
|
222
|
200
|
22
|
86.80
|
|
2024-06-18
|
6
|
75
|
-69
|
86.10
|
|
2024-06-17
|
254
|
169
|
85
|
86.80
|
|
2024-06-14
|
52
|
118
|
-66
|
83.20
|
|
2024-06-13
|
96
|
77
|
19
|
83.80
|
|
2024-06-12
|
34
|
60
|
-26
|
83.70
|
|
2024-06-11
|
61
|
111
|
-50
|
82.90
|
|
2024-06-07
|
67
|
33
|
34
|
84.70
|
| 合計 | 23089 | 20782 | 2307 | |
