| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
40
|
-23
|
20.05
|
|
2026-06-04
|
16
|
62
|
-46
|
19.90
|
|
2026-06-03
|
81
|
160
|
-79
|
21.00
|
|
2026-06-02
|
90
|
110
|
-20
|
20.00
|
|
2026-06-01
|
76
|
5
|
71
|
19.10
|
|
2026-05-29
|
2
|
31
|
-29
|
19.05
|
|
2026-05-28
|
77
|
31
|
46
|
19.05
|
|
2026-05-27
|
25
|
90
|
-65
|
19.30
|
|
2026-05-26
|
22
|
87
|
-65
|
19.80
|
|
2026-05-25
|
40
|
131
|
-91
|
20.25
|
|
2026-05-22
|
83
|
51
|
32
|
19.40
|
|
2026-05-20
|
66
|
16
|
50
|
18.35
|
|
2026-05-19
|
0
|
64
|
-64
|
18.10
|
|
2026-05-18
|
42
|
17
|
25
|
18.60
|
|
2026-05-15
|
48
|
17
|
31
|
18.65
|
|
2026-05-14
|
13
|
32
|
-19
|
19.60
|
|
2026-05-13
|
9
|
31
|
-22
|
20.50
|
|
2026-05-12
|
62
|
36
|
26
|
21.35
|
|
2026-05-11
|
73
|
34
|
39
|
20.85
|
|
2026-05-08
|
45
|
21
|
24
|
20.55
|
|
2026-05-06
|
1
|
69
|
-68
|
20.60
|
|
2026-05-05
|
82
|
3
|
79
|
20.85
|
|
2026-05-04
|
17
|
86
|
-69
|
20.30
|
|
2026-04-30
|
18
|
11
|
7
|
20.60
|
|
2026-04-29
|
29
|
7
|
22
|
20.60
|
|
2026-04-28
|
11
|
84
|
-73
|
20.85
|
|
2026-04-27
|
273
|
20
|
253
|
20.60
|
|
2026-04-24
|
30
|
117
|
-87
|
21.55
|
|
2026-04-23
|
117
|
160
|
-43
|
23.25
|
|
2026-04-22
|
154
|
55
|
99
|
22.50
|
|
2026-04-21
|
74
|
120
|
-46
|
20.50
|
|
2026-04-20
|
46
|
102
|
-56
|
19.85
|
|
2026-04-17
|
170
|
87
|
83
|
20.00
|
|
2026-04-16
|
72
|
11
|
61
|
19.45
|
|
2026-04-15
|
5
|
78
|
-73
|
19.05
|
|
2026-04-14
|
8
|
84
|
-76
|
18.60
|
|
2026-04-13
|
171
|
17
|
154
|
19.10
|
|
2026-04-08
|
17
|
0
|
17
|
18.10
|
|
2026-04-07
|
3
|
45
|
-42
|
17.65
|
|
2026-04-02
|
51
|
1
|
50
|
17.75
|
|
2026-03-30
|
0
|
27
|
-27
|
18.00
|
|
2026-03-27
|
27
|
15
|
12
|
18.55
|
|
2026-03-26
|
15
|
79
|
-64
|
18.00
|
|
2026-03-25
|
9
|
29
|
-20
|
18.65
|
|
2026-03-23
|
52
|
150
|
-98
|
19.15
|
|
2026-03-20
|
135
|
376
|
-241
|
21.20
|
|
2026-03-19
|
167
|
39
|
128
|
19.90
|
|
2026-03-18
|
83
|
9
|
74
|
18.10
|
|
2026-03-17
|
70
|
19
|
51
|
17.40
|
|
2026-03-13
|
49
|
11
|
38
|
17.35
|
|
2026-03-12
|
66
|
39
|
27
|
17.65
|
|
2026-03-11
|
57
|
3
|
54
|
18.40
|
|
2026-03-10
|
4
|
17
|
-13
|
17.55
|
|
2026-03-09
|
3
|
111
|
-108
|
17.10
|
|
2026-03-06
|
49
|
20
|
29
|
18.00
|
|
2026-03-05
|
63
|
6
|
57
|
17.55
|
|
2026-03-04
|
44
|
28
|
16
|
17.45
|
|
2026-03-03
|
34
|
17
|
17
|
18.40
|
|
2026-03-02
|
13
|
54
|
-41
|
19.00
|
|
2026-02-26
|
59
|
16
|
43
|
19.00
|
|
2026-02-25
|
6
|
18
|
-12
|
18.90
|
|
2026-02-24
|
10
|
32
|
-22
|
18.80
|
|
2026-02-23
|
19
|
35
|
-16
|
18.80
|
|
2026-02-11
|
27
|
10
|
17
|
18.85
|
|
2026-02-09
|
25
|
39
|
-14
|
19.90
|
|
2026-02-06
|
10
|
26
|
-16
|
19.95
|
|
2026-02-05
|
35
|
27
|
8
|
20.00
|
|
2026-02-04
|
26
|
0
|
26
|
20.35
|
|
2026-02-03
|
1
|
46
|
-45
|
19.85
|
|
2026-01-30
|
29
|
9
|
20
|
20.00
|
|
2026-01-29
|
9
|
54
|
-45
|
20.35
|
|
2026-01-28
|
56
|
81
|
-25
|
21.25
|
|
2026-01-27
|
82
|
9
|
73
|
20.20
|
|
2026-01-26
|
0
|
31
|
-31
|
21.15
|
|
2026-01-23
|
31
|
86
|
-55
|
21.80
|
|
2026-01-22
|
35
|
11
|
24
|
21.25
|
|
2026-01-21
|
66
|
29
|
37
|
21.10
|
|
2026-01-20
|
29
|
153
|
-124
|
21.60
|
|
2026-01-19
|
148
|
11
|
137
|
22.10
|
|
2026-01-16
|
13
|
134
|
-121
|
22.45
|
|
2026-01-15
|
134
|
94
|
40
|
23.25
|
|
2026-01-13
|
72
|
212
|
-140
|
24.15
|
|
2026-01-12
|
184
|
68
|
116
|
24.60
|
|
2026-01-09
|
35
|
164
|
-129
|
22.60
|
|
2026-01-08
|
142
|
433
|
-291
|
22.35
|
|
2026-01-07
|
145
|
1
|
144
|
20.35
|
|
2026-01-05
|
1
|
27
|
-26
|
18.45
|
|
2026-01-02
|
7
|
3
|
4
|
18.70
|
|
2025-12-31
|
12
|
35
|
-23
|
18.65
|
|
2025-12-30
|
2
|
16
|
-14
|
19.10
|
|
2025-12-29
|
27
|
3
|
24
|
19.25
|
|
2025-12-26
|
0
|
38
|
-38
|
19.05
|
|
2025-12-24
|
15
|
5
|
10
|
19.40
|
|
2025-12-23
|
0
|
34
|
-34
|
19.45
|
|
2025-12-22
|
69
|
2
|
67
|
19.70
|
|
2025-12-19
|
5
|
11
|
-6
|
19.10
|
|
2025-12-18
|
2
|
7
|
-5
|
19.10
|
|
2025-12-17
|
1
|
8
|
-7
|
19.10
|
|
2025-12-16
|
4
|
23
|
-19
|
19.05
|
|
2025-12-15
|
68
|
37
|
31
|
19.40
|
|
2025-12-12
|
15
|
8
|
7
|
19.10
|
|
2025-12-11
|
48
|
1
|
47
|
19.05
|
|
2025-12-10
|
81
|
26
|
55
|
19.30
|
|
2025-12-09
|
0
|
6
|
-6
|
20.60
|
|
2025-12-08
|
5
|
35
|
-30
|
20.75
|
|
2025-12-05
|
15
|
5
|
10
|
20.20
|
|
2025-12-04
|
22
|
0
|
22
|
20.00
|
|
2025-12-03
|
24
|
1
|
23
|
20.05
|
|
2025-12-02
|
18
|
8
|
10
|
19.65
|
|
2025-12-01
|
17
|
42
|
-25
|
20.00
|
|
2025-11-28
|
12
|
1
|
11
|
20.00
|
|
2025-11-25
|
29
|
44
|
-15
|
19.50
|
|
2025-11-21
|
45
|
18
|
27
|
18.75
|
|
2025-11-20
|
92
|
11
|
81
|
19.40
|
|
2025-11-19
|
142
|
22
|
120
|
19.40
|
|
2025-11-18
|
22
|
48
|
-26
|
19.95
|
|
2025-11-17
|
70
|
35
|
35
|
20.20
|
|
2025-11-14
|
46
|
23
|
23
|
21.30
|
|
2025-11-13
|
26
|
68
|
-42
|
22.10
|
|
2025-11-12
|
28
|
111
|
-83
|
23.40
|
|
2025-11-11
|
150
|
4
|
146
|
25.30
|
|
2025-11-10
|
0
|
28
|
-28
|
23.00
|
|
2025-11-06
|
24
|
41
|
-17
|
24.65
|
|
2025-11-04
|
9
|
28
|
-19
|
25.05
|
|
2025-11-03
|
9
|
132
|
-123
|
24.00
|
|
2025-10-31
|
4
|
33
|
-29
|
24.70
|
|
2025-10-30
|
62
|
35
|
27
|
25.30
|
|
2025-10-29
|
23
|
0
|
23
|
24.80
|
|
2025-10-28
|
4
|
17
|
-13
|
24.80
|
|
2025-10-27
|
0
|
95
|
-95
|
25.25
|
|
2025-10-23
|
13
|
37
|
-24
|
25.75
|
|
2025-10-22
|
107
|
10
|
97
|
24.85
|
|
2025-10-21
|
30
|
11
|
19
|
24.70
|
|
2025-10-20
|
59
|
34
|
25
|
24.50
|
|
2025-10-17
|
29
|
6
|
23
|
24.85
|
|
2025-10-16
|
51
|
3
|
48
|
25.05
|
|
2025-10-15
|
34
|
14
|
20
|
25.05
|
|
2025-10-14
|
30
|
92
|
-62
|
25.25
|
|
2025-10-13
|
20
|
68
|
-48
|
26.55
|
|
2025-10-09
|
140
|
71
|
69
|
28.75
|
|
2025-10-08
|
16
|
39
|
-23
|
27.20
|
|
2025-10-07
|
44
|
24
|
20
|
27.60
|
|
2025-10-02
|
70
|
43
|
27
|
26.40
|
|
2025-10-01
|
87
|
2
|
85
|
25.75
|
|
2025-09-26
|
1
|
12
|
-11
|
27.25
|
|
2025-09-25
|
13
|
51
|
-38
|
28.15
|
|
2025-09-24
|
46
|
19
|
27
|
28.70
|
|
2025-09-22
|
8
|
35
|
-27
|
28.10
|
|
2025-09-19
|
46
|
34
|
12
|
28.35
|
|
2025-09-18
|
19
|
125
|
-106
|
28.30
|
|
2025-09-17
|
130
|
48
|
82
|
28.90
|
|
2025-09-16
|
51
|
472
|
-421
|
30.70
|
|
2025-09-15
|
459
|
285
|
174
|
32.60
|
|
2025-09-12
|
294
|
50
|
244
|
29.80
|
|
2025-09-09
|
16
|
4
|
12
|
23.80
|
|
2025-09-05
|
29
|
11
|
18
|
24.30
|
|
2025-09-04
|
11
|
0
|
11
|
24.05
|
|
2025-09-03
|
0
|
77
|
-77
|
24.10
|
|
2025-09-01
|
30
|
20
|
10
|
24.20
|
|
2025-08-27
|
29
|
54
|
-25
|
24.60
|
|
2025-08-26
|
60
|
14
|
46
|
24.10
|
|
2025-08-25
|
21
|
103
|
-82
|
24.35
|
|
2025-08-22
|
20
|
56
|
-36
|
24.50
|
|
2025-08-21
|
95
|
30
|
65
|
24.90
|
|
2025-08-19
|
70
|
56
|
14
|
25.65
|
|
2025-08-18
|
63
|
25
|
38
|
26.80
|
|
2025-08-14
|
30
|
47
|
-17
|
29.75
|
|
2025-08-13
|
60
|
93
|
-33
|
29.60
|
|
2025-08-12
|
99
|
23
|
76
|
30.25
|
|
2025-08-11
|
26
|
44
|
-18
|
30.30
|
|
2025-08-08
|
44
|
25
|
19
|
32.40
|
|
2025-08-07
|
26
|
180
|
-154
|
33.15
|
|
2025-08-06
|
180
|
125
|
55
|
33.15
|
|
2025-08-05
|
110
|
64
|
46
|
32.00
|
|
2025-08-04
|
14
|
21
|
-7
|
30.85
|
|
2025-07-31
|
29
|
44
|
-15
|
30.20
|
|
2025-07-30
|
47
|
41
|
6
|
29.50
|
|
2025-07-29
|
24
|
136
|
-112
|
29.00
|
|
2025-07-28
|
113
|
41
|
72
|
29.80
|
|
2025-07-25
|
5
|
42
|
-37
|
30.40
|
|
2025-07-24
|
40
|
23
|
17
|
31.05
|
|
2025-07-23
|
16
|
2
|
14
|
31.65
|
|
2025-07-22
|
51
|
85
|
-34
|
31.65
|
|
2025-07-21
|
28
|
22
|
6
|
33.25
|
|
2025-07-18
|
31
|
2
|
29
|
33.30
|
|
2025-07-17
|
32
|
13
|
19
|
33.40
|
|
2025-07-16
|
4
|
129
|
-125
|
33.45
|
|
2025-07-15
|
72
|
9
|
63
|
34.45
|
|
2025-07-14
|
71
|
13
|
58
|
34.20
|
|
2025-07-11
|
36
|
138
|
-102
|
34.60
|
|
2025-07-10
|
63
|
32
|
31
|
35.50
|
|
2025-07-09
|
13
|
19
|
-6
|
35.80
|
|
2025-07-08
|
128
|
38
|
90
|
36.60
|
|
2025-07-07
|
46
|
85
|
-39
|
34.95
|
|
2025-07-04
|
53
|
89
|
-36
|
37.40
|
|
2025-07-03
|
72
|
134
|
-62
|
37.70
|
|
2025-07-02
|
266
|
32
|
234
|
37.80
|
|
2025-07-01
|
10
|
0
|
10
|
34.40
|
|
2025-06-30
|
0
|
108
|
-108
|
34.20
|
|
2025-06-27
|
104
|
118
|
-14
|
34.90
|
|
2025-06-26
|
27
|
60
|
-33
|
33.90
|
|
2025-06-25
|
64
|
26
|
38
|
33.30
|
|
2025-06-24
|
79
|
40
|
39
|
33.60
|
|
2025-06-23
|
49
|
12
|
37
|
33.05
|
|
2025-06-20
|
25
|
0
|
25
|
33.45
|
|
2025-06-18
|
12
|
152
|
-140
|
35.80
|
|
2025-06-17
|
149
|
2
|
147
|
36.40
|
|
2025-06-16
|
12
|
95
|
-83
|
35.30
|
|
2025-06-13
|
82
|
62
|
20
|
36.95
|
|
2025-06-12
|
97
|
160
|
-63
|
35.75
|
|
2025-06-11
|
113
|
37
|
76
|
37.00
|
|
2025-06-10
|
77
|
295
|
-218
|
38.30
|
|
2025-06-09
|
306
|
381
|
-75
|
40.75
|
|
2025-06-06
|
402
|
117
|
285
|
38.25
|
|
2025-06-05
|
61
|
52
|
9
|
35.00
|
|
2025-06-04
|
88
|
47
|
41
|
35.05
|
|
2025-06-03
|
38
|
43
|
-5
|
34.10
|
|
2025-06-02
|
57
|
33
|
24
|
34.25
|
|
2025-05-29
|
19
|
68
|
-49
|
34.40
|
|
2025-05-28
|
83
|
118
|
-35
|
35.20
|
|
2025-05-27
|
119
|
55
|
64
|
35.45
|
|
2025-05-26
|
51
|
202
|
-151
|
35.40
|
|
2025-05-23
|
220
|
372
|
-152
|
38.25
|
|
2025-05-22
|
214
|
83
|
131
|
35.90
|
|
2025-05-21
|
153
|
19
|
134
|
32.65
|
|
2025-05-20
|
18
|
91
|
-73
|
31.75
|
|
2025-05-16
|
18
|
13
|
5
|
32.30
|
|
2025-05-15
|
8
|
115
|
-107
|
32.95
|
|
2025-05-14
|
162
|
94
|
68
|
33.80
|
|
2025-05-13
|
102
|
268
|
-166
|
32.95
|
|
2025-05-12
|
191
|
4
|
187
|
30.25
|
|
2025-05-09
|
40
|
3
|
37
|
27.50
|
|
2025-05-07
|
8
|
3
|
5
|
25.65
|
|
2025-05-06
|
3
|
2
|
1
|
25.40
|
|
2025-05-05
|
2
|
23
|
-21
|
25.50
|
|
2025-05-02
|
0
|
9
|
-9
|
26.15
|
|
2025-04-30
|
19
|
15
|
4
|
26.50
|
|
2025-04-29
|
18
|
2
|
16
|
26.75
|
|
2025-04-28
|
55
|
40
|
15
|
26.60
|
|
2025-04-25
|
87
|
23
|
64
|
27.25
|
|
2025-04-22
|
34
|
3
|
31
|
20.50
|
|
2025-04-21
|
3
|
6
|
-3
|
20.65
|
|
2025-04-18
|
1
|
15
|
-14
|
21.80
|
|
2025-04-17
|
16
|
1
|
15
|
22.15
|
|
2025-04-16
|
1
|
41
|
-40
|
22.35
|
|
2025-04-15
|
24
|
13
|
11
|
22.70
|
|
2025-04-14
|
4
|
36
|
-32
|
20.65
|
|
2025-04-11
|
40
|
13
|
27
|
20.35
|
|
2025-04-10
|
6
|
22
|
-16
|
22.10
|
|
2025-04-08
|
5
|
0
|
5
|
22.30
|
|
2025-04-02
|
1
|
14
|
-13
|
27.50
|
|
2025-04-01
|
18
|
6
|
12
|
27.15
|
|
2025-03-31
|
59
|
7
|
52
|
27.00
|
|
2025-03-28
|
76
|
52
|
24
|
29.50
|
|
2025-03-27
|
14
|
21
|
-7
|
31.00
|
|
2025-03-25
|
25
|
3
|
22
|
|
|
2025-03-24
|
3
|
68
|
-65
|
31.70
|
|
2025-03-21
|
5
|
3
|
2
|
32.65
|
|
2025-03-20
|
28
|
1
|
27
|
32.65
|
|
2025-03-19
|
4
|
12
|
-8
|
32.55
|
|
2025-03-18
|
10
|
31
|
-21
|
32.70
|
|
2025-03-17
|
9
|
20
|
-11
|
32.55
|
|
2025-03-14
|
9
|
42
|
-33
|
33.45
|
|
2025-03-13
|
68
|
5
|
63
|
33.85
|
|
2025-03-12
|
6
|
50
|
-44
|
|
|
2025-03-11
|
28
|
36
|
-8
|
35.65
|
|
2025-03-10
|
63
|
44
|
19
|
36.85
|
|
2025-03-07
|
9
|
16
|
-7
|
35.75
|
|
2025-03-06
|
51
|
13
|
38
|
36.70
|
|
2025-03-05
|
11
|
103
|
-92
|
35.65
|
|
2025-03-04
|
18
|
32
|
-14
|
36.25
|
|
2025-03-03
|
34
|
16
|
18
|
37.00
|
|
2025-02-27
|
67
|
97
|
-30
|
37.95
|
|
2025-02-26
|
66
|
144
|
-78
|
37.20
|
|
2025-02-21
|
4
|
11
|
-7
|
35.00
|
|
2025-02-19
|
18
|
7
|
11
|
34.80
|
|
2025-02-18
|
24
|
15
|
9
|
34.75
|
|
2025-02-17
|
6
|
15
|
-9
|
34.25
|
|
2025-02-14
|
25
|
7
|
18
|
34.40
|
|
2025-02-11
|
18
|
78
|
-60
|
36.30
|
|
2025-02-06
|
82
|
9
|
73
|
34.75
|
|
2025-02-05
|
9
|
2
|
7
|
32.30
|
|
2025-02-04
|
3
|
5
|
-2
|
32.20
|
|
2025-01-22
|
23
|
1
|
22
|
32.70
|
|
2025-01-21
|
36
|
27
|
9
|
32.80
|
|
2025-01-20
|
8
|
2
|
6
|
31.80
|
|
2025-01-16
|
18
|
5
|
13
|
32.10
|
|
2025-01-15
|
12
|
17
|
-5
|
31.85
|
|
2025-01-14
|
14
|
4
|
10
|
31.85
|
|
2025-01-13
|
3
|
20
|
-17
|
31.20
|
|
2025-01-09
|
17
|
25
|
-8
|
31.85
|
|
2025-01-08
|
24
|
80
|
-56
|
32.60
|
|
2025-01-07
|
33
|
7
|
26
|
31.65
|
|
2025-01-03
|
13
|
50
|
-37
|
33.00
|
|
2025-01-02
|
3
|
78
|
-75
|
34.35
|
|
2024-12-31
|
36
|
170
|
-134
|
36.75
|
|
2024-12-30
|
201
|
149
|
52
|
34.00
|
|
2024-12-25
|
97
|
203
|
-106
|
41.90
|
|
2024-12-24
|
51
|
12
|
39
|
45.00
|
|
2024-12-23
|
54
|
9
|
45
|
42.60
|
|
2024-12-20
|
60
|
36
|
24
|
40.15
|
|
2024-12-19
|
69
|
25
|
44
|
40.95
|
|
2024-12-18
|
26
|
1
|
25
|
38.05
|
|
2024-12-17
|
26
|
12
|
14
|
37.85
|
|
2024-12-16
|
45
|
20
|
25
|
37.95
|
|
2024-12-09
|
5
|
8
|
-3
|
33.95
|
|
2024-12-06
|
9
|
3
|
6
|
34.50
|
|
2024-12-02
|
3
|
24
|
-21
|
34.90
|
|
2024-11-29
|
40
|
4
|
36
|
34.10
|
|
2024-11-28
|
23
|
3
|
20
|
32.35
|
|
2024-11-27
|
5
|
12
|
-7
|
31.90
|
|
2024-11-26
|
6
|
1
|
5
|
32.00
|
|
2024-11-25
|
6
|
2
|
4
|
31.60
|
|
2024-11-21
|
18
|
3
|
15
|
31.20
|
|
2024-11-20
|
15
|
31
|
-16
|
30.35
|
|
2024-11-19
|
9
|
1
|
8
|
31.00
|
|
2024-11-18
|
0
|
25
|
-25
|
31.00
|
|
2024-11-15
|
85
|
2
|
83
|
32.30
|
|
2024-11-14
|
10
|
5
|
5
|
32.30
|
|
2024-11-12
|
32
|
55
|
-23
|
32.40
|
|
2024-11-08
|
1
|
5
|
-4
|
34.15
|
|
2024-11-07
|
12
|
1
|
11
|
34.15
|
|
2024-11-05
|
3
|
0
|
3
|
33.70
|
|
2024-11-04
|
3
|
44
|
-41
|
33.80
|
|
2024-11-01
|
0
|
3
|
-3
|
35.00
|
|
2024-10-29
|
45
|
14
|
31
|
35.85
|
|
2024-10-25
|
9
|
19
|
-10
|
36.90
|
|
2024-10-24
|
7
|
0
|
7
|
36.90
|
|
2024-10-23
|
16
|
27
|
-11
|
36.80
|
|
2024-10-18
|
1
|
16
|
-15
|
34.65
|
|
2024-10-17
|
10
|
3
|
7
|
34.75
|
|
2024-10-16
|
7
|
0
|
7
|
34.75
|
|
2024-10-14
|
41
|
13
|
28
|
34.50
|
|
2024-10-11
|
93
|
149
|
-56
|
35.30
|
|
2024-10-09
|
4
|
17
|
-13
|
33.20
|
|
2024-10-08
|
13
|
4
|
9
|
33.55
|
|
2024-10-01
|
4
|
16
|
-12
|
33.00
|
|
2024-09-30
|
0
|
3
|
-3
|
33.70
|
|
2024-09-27
|
7
|
56
|
-49
|
34.15
|
|
2024-09-26
|
99
|
18
|
81
|
34.85
|
|
2024-09-25
|
33
|
24
|
9
|
33.35
|
|
2024-09-24
|
42
|
1
|
41
|
33.10
|
|
2024-09-23
|
14
|
3
|
11
|
32.75
|
|
2024-09-20
|
11
|
1
|
10
|
32.55
|
|
2024-09-19
|
19
|
65
|
-46
|
32.50
|
|
2024-09-18
|
126
|
9
|
117
|
33.60
|
|
2024-09-13
|
21
|
0
|
21
|
30.00
|
|
2024-09-12
|
3
|
1
|
2
|
30.00
|
|
2024-09-10
|
2
|
6
|
-4
|
30.00
|
|
2024-09-09
|
19
|
1
|
18
|
30.65
|
|
2024-09-06
|
13
|
121
|
-108
|
30.75
|
|
2024-09-05
|
0
|
9
|
-9
|
30.10
|
|
2024-09-04
|
8
|
26
|
-18
|
30.35
|
|
2024-09-03
|
23
|
11
|
12
|
31.10
|
|
2024-09-02
|
4
|
7
|
-3
|
31.10
|
|
2024-08-30
|
0
|
10
|
-10
|
31.10
|
|
2024-08-29
|
8
|
6
|
2
|
31.00
|
|
2024-08-28
|
3
|
14
|
-11
|
31.00
|
|
2024-08-27
|
19
|
0
|
19
|
30.80
|
|
2024-08-26
|
4
|
1
|
3
|
30.80
|
|
2024-08-23
|
9
|
1
|
8
|
30.50
|
|
2024-08-22
|
8
|
1
|
7
|
31.00
|
|
2024-08-21
|
2
|
22
|
-20
|
31.20
|
|
2024-08-15
|
18
|
1
|
17
|
30.45
|
|
2024-08-14
|
8
|
28
|
-20
|
30.20
|
|
2024-08-12
|
3
|
10
|
-7
|
31.25
|
|
2024-08-09
|
7
|
25
|
-18
|
31.50
|
|
2024-08-08
|
21
|
26
|
-5
|
30.10
|
|
2024-08-07
|
22
|
10
|
12
|
29.45
|
|
2024-08-06
|
111
|
24
|
87
|
26.80
|
|
2024-08-05
|
32
|
0
|
32
|
27.05
|
|
2024-08-02
|
1
|
34
|
-33
|
30.05
|
|
2024-08-01
|
4
|
19
|
-15
|
31.65
|
|
2024-07-31
|
1
|
27
|
-26
|
31.15
|
|
2024-07-30
|
19
|
13
|
6
|
31.20
|
|
2024-07-26
|
21
|
2
|
19
|
30.15
|
|
2024-07-23
|
8
|
32
|
-24
|
30.40
|
|
2024-07-22
|
74
|
35
|
39
|
30.40
|
|
2024-07-19
|
38
|
51
|
-13
|
31.70
|
|
2024-07-18
|
48
|
9
|
39
|
32.45
|
|
2024-07-17
|
6
|
32
|
-26
|
33.45
|
|
2024-07-16
|
43
|
12
|
31
|
33.85
|
|
2024-07-15
|
9
|
99
|
-90
|
33.90
|
|
2024-07-12
|
99
|
18
|
81
|
35.50
|
|
2024-07-11
|
10
|
142
|
-132
|
36.45
|
|
2024-07-10
|
51
|
176
|
-125
|
37.50
|
|
2024-07-09
|
300
|
404
|
-104
|
38.70
|
|
2024-07-05
|
120
|
6
|
114
|
34.50
|
|
2024-07-03
|
12
|
28
|
-16
|
|
|
2024-07-02
|
11
|
4
|
7
|
30.00
|
|
2024-07-01
|
0
|
36
|
-36
|
30.80
|
|
2024-06-28
|
23
|
1
|
22
|
31.10
|
|
2024-06-27
|
10
|
0
|
10
|
30.55
|
|
2024-06-26
|
0
|
32
|
-32
|
30.35
|
|
2024-06-25
|
3
|
22
|
-19
|
30.90
|
|
2024-06-24
|
10
|
121
|
-111
|
30.70
|
|
2024-06-21
|
149
|
65
|
84
|
32.10
|
|
2024-06-20
|
13
|
4
|
9
|
31.00
|
|
2024-06-19
|
22
|
83
|
-61
|
30.90
|
|
2024-06-18
|
88
|
34
|
54
|
30.65
|
|
2024-06-17
|
240
|
99
|
141
|
31.75
|
|
2024-06-14
|
52
|
5
|
47
|
28.90
|
|
2024-06-13
|
14
|
24
|
-10
|
28.40
|
|
2024-06-12
|
2
|
32
|
-30
|
28.35
|
|
2024-06-11
|
38
|
28
|
10
|
28.50
|
|
2024-06-07
|
2
|
6
|
-4
|
27.80
|
|
2024-06-06
|
18
|
36
|
-18
|
27.50
|
| 合計 | 18058 | 18474 | -416 | |
