| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
13
|
23
|
20.00
|
|
2026-06-04
|
10
|
21
|
-11
|
20.20
|
|
2026-06-02
|
58
|
82
|
-24
|
20.25
|
|
2026-06-01
|
36
|
32
|
4
|
20.00
|
|
2026-05-29
|
39
|
18
|
21
|
19.80
|
|
2026-05-27
|
47
|
20
|
27
|
19.80
|
|
2026-05-26
|
56
|
37
|
19
|
20.00
|
|
2026-05-25
|
13
|
75
|
-62
|
20.40
|
|
2026-05-22
|
29
|
43
|
-14
|
20.70
|
|
2026-05-21
|
14
|
19
|
-5
|
20.55
|
|
2026-05-20
|
29
|
16
|
13
|
20.25
|
|
2026-05-18
|
55
|
27
|
28
|
20.55
|
|
2026-05-15
|
46
|
6
|
40
|
21.00
|
|
2026-05-14
|
34
|
133
|
-99
|
21.45
|
|
2026-05-13
|
21
|
29
|
-8
|
22.45
|
|
2026-05-12
|
19
|
14
|
5
|
23.05
|
|
2026-05-11
|
28
|
66
|
-38
|
23.50
|
|
2026-05-08
|
152
|
24
|
128
|
23.25
|
|
2026-05-07
|
6
|
58
|
-52
|
23.45
|
|
2026-05-06
|
13
|
64
|
-51
|
23.80
|
|
2026-05-05
|
53
|
61
|
-8
|
24.55
|
|
2026-05-04
|
29
|
61
|
-32
|
24.20
|
|
2026-04-30
|
51
|
39
|
12
|
23.60
|
|
2026-04-29
|
32
|
40
|
-8
|
23.45
|
|
2026-04-28
|
29
|
15
|
14
|
22.60
|
|
2026-04-27
|
22
|
85
|
-63
|
22.45
|
|
2026-04-24
|
21
|
48
|
-27
|
23.20
|
|
2026-04-23
|
59
|
37
|
22
|
23.20
|
|
2026-04-22
|
67
|
38
|
29
|
24.15
|
|
2026-04-21
|
20
|
55
|
-35
|
24.25
|
|
2026-04-20
|
39
|
6
|
33
|
23.45
|
|
2026-04-17
|
49
|
92
|
-43
|
24.25
|
|
2026-04-16
|
75
|
21
|
54
|
23.35
|
|
2026-04-15
|
139
|
152
|
-13
|
22.85
|
|
2026-04-14
|
4
|
10
|
-6
|
22.20
|
|
2026-04-13
|
21
|
0
|
21
|
21.70
|
|
2026-04-10
|
31
|
18
|
13
|
21.40
|
|
2026-04-09
|
1
|
9
|
-8
|
20.75
|
|
2026-04-08
|
67
|
11
|
56
|
21.20
|
|
2026-04-07
|
0
|
22
|
-22
|
20.35
|
|
2026-04-02
|
3
|
10
|
-7
|
20.60
|
|
2026-04-01
|
26
|
3
|
23
|
20.75
|
|
2026-03-31
|
0
|
39
|
-39
|
20.35
|
|
2026-03-30
|
0
|
14
|
-14
|
21.30
|
|
2026-03-27
|
23
|
3
|
20
|
21.90
|
|
2026-03-26
|
4
|
15
|
-11
|
22.20
|
|
2026-03-25
|
15
|
7
|
8
|
22.45
|
|
2026-03-19
|
18
|
24
|
-6
|
22.15
|
|
2026-03-17
|
17
|
3
|
14
|
22.40
|
|
2026-03-16
|
18
|
7
|
11
|
22.25
|
|
2026-03-12
|
49
|
41
|
8
|
22.30
|
|
2026-03-11
|
41
|
4
|
37
|
22.45
|
|
2026-03-10
|
16
|
2
|
14
|
21.00
|
|
2026-03-09
|
39
|
10
|
29
|
20.55
|
|
2026-03-06
|
47
|
9
|
38
|
21.75
|
|
2026-03-05
|
47
|
7
|
40
|
21.65
|
|
2026-03-04
|
29
|
17
|
12
|
21.10
|
|
2026-03-03
|
41
|
6
|
35
|
22.85
|
|
2026-02-25
|
85
|
41
|
44
|
24.25
|
|
2026-02-24
|
87
|
39
|
48
|
23.70
|
|
2026-02-23
|
73
|
28
|
45
|
23.85
|
|
2026-02-11
|
18
|
47
|
-29
|
23.40
|
|
2026-02-09
|
71
|
8
|
63
|
22.65
|
|
2026-02-06
|
38
|
22
|
16
|
22.30
|
|
2026-02-05
|
17
|
58
|
-41
|
23.35
|
|
2026-02-04
|
28
|
18
|
10
|
23.60
|
|
2026-02-03
|
41
|
70
|
-29
|
23.70
|
|
2026-02-02
|
125
|
35
|
90
|
23.50
|
|
2026-01-30
|
152
|
30
|
122
|
24.90
|
|
2026-01-29
|
172
|
422
|
-250
|
26.40
|
|
2026-01-28
|
201
|
81
|
120
|
26.40
|
|
2026-01-27
|
49
|
61
|
-12
|
24.00
|
|
2026-01-26
|
41
|
61
|
-20
|
24.55
|
|
2026-01-23
|
40
|
17
|
23
|
24.00
|
|
2026-01-22
|
83
|
40
|
43
|
24.30
|
|
2026-01-21
|
121
|
23
|
98
|
25.05
|
|
2026-01-20
|
29
|
56
|
-27
|
26.05
|
|
2026-01-19
|
189
|
335
|
-146
|
27.60
|
|
2026-01-15
|
10
|
0
|
10
|
27.95
|
|
2026-01-14
|
20
|
0
|
20
|
27.25
|
|
2026-01-09
|
1
|
6
|
-5
|
25.75
|
|
2026-01-08
|
1
|
13
|
-12
|
26.00
|
|
2026-01-05
|
117
|
6
|
111
|
26.75
|
|
2026-01-02
|
379
|
732
|
-353
|
28.05
|
|
2025-12-30
|
354
|
401
|
-47
|
26.70
|
|
2025-12-29
|
180
|
0
|
180
|
24.30
|
|
2025-12-26
|
136
|
177
|
-41
|
22.10
|
|
2025-12-23
|
5
|
20
|
-15
|
20.30
|
|
2025-12-22
|
13
|
0
|
13
|
20.30
|
|
2025-12-19
|
29
|
2
|
27
|
20.05
|
|
2025-12-18
|
7
|
14
|
-7
|
20.10
|
|
2025-12-17
|
4
|
25
|
-21
|
19.90
|
|
2025-12-16
|
17
|
11
|
6
|
20.35
|
|
2025-12-15
|
74
|
8
|
66
|
20.55
|
|
2025-12-12
|
71
|
240
|
-169
|
20.65
|
|
2025-12-11
|
153
|
6
|
147
|
20.75
|
|
2025-12-10
|
13
|
47
|
-34
|
18.90
|
|
2025-12-09
|
13
|
30
|
-17
|
19.10
|
|
2025-12-08
|
9
|
1
|
8
|
18.55
|
|
2025-12-04
|
19
|
65
|
-46
|
18.50
|
|
2025-12-03
|
14
|
0
|
14
|
18.30
|
|
2025-12-02
|
2
|
3
|
-1
|
17.95
|
|
2025-12-01
|
18
|
12
|
6
|
17.90
|
|
2025-11-28
|
34
|
1
|
33
|
18.15
|
|
2025-11-27
|
0
|
8
|
-8
|
18.10
|
|
2025-11-26
|
77
|
4
|
73
|
18.25
|
|
2025-11-25
|
3
|
0
|
3
|
17.85
|
|
2025-11-24
|
2
|
6
|
-4
|
17.70
|
|
2025-11-21
|
3
|
35
|
-32
|
17.65
|
|
2025-11-20
|
0
|
24
|
-24
|
17.85
|
|
2025-11-19
|
2
|
23
|
-21
|
17.85
|
|
2025-11-18
|
0
|
42
|
-42
|
18.20
|
|
2025-11-17
|
27
|
21
|
6
|
18.90
|
|
2025-11-14
|
30
|
4
|
26
|
19.30
|
|
2025-11-13
|
40
|
85
|
-45
|
19.90
|
|
2025-11-12
|
24
|
30
|
-6
|
20.00
|
|
2025-11-11
|
58
|
5
|
53
|
18.80
|
|
2025-11-10
|
7
|
19
|
-12
|
18.30
|
|
2025-11-07
|
4
|
6
|
-2
|
18.55
|
|
2025-11-06
|
8
|
2
|
6
|
18.95
|
|
2025-11-05
|
0
|
58
|
-58
|
18.70
|
|
2025-11-04
|
2
|
14
|
-12
|
19.30
|
|
2025-11-03
|
19
|
0
|
19
|
20.00
|
|
2025-10-31
|
16
|
13
|
3
|
19.75
|
|
2025-10-30
|
21
|
8
|
13
|
19.75
|
|
2025-10-29
|
6
|
0
|
6
|
19.70
|
|
2025-10-28
|
3
|
5
|
-2
|
19.75
|
|
2025-10-27
|
27
|
16
|
11
|
20.10
|
|
2025-10-22
|
13
|
19
|
-6
|
20.35
|
|
2025-10-21
|
9
|
0
|
9
|
20.20
|
|
2025-10-20
|
13
|
0
|
13
|
20.30
|
|
2025-10-17
|
3
|
13
|
-10
|
20.10
|
|
2025-10-16
|
22
|
12
|
10
|
19.95
|
|
2025-10-15
|
16
|
4
|
12
|
19.85
|
|
2025-10-14
|
44
|
6
|
38
|
19.85
|
|
2025-10-13
|
3
|
75
|
-72
|
20.00
|
|
2025-10-09
|
12
|
2
|
10
|
20.85
|
|
2025-10-08
|
30
|
13
|
17
|
20.90
|
|
2025-10-07
|
50
|
2
|
48
|
21.25
|
|
2025-10-02
|
14
|
5
|
9
|
21.05
|
|
2025-10-01
|
31
|
6
|
25
|
21.05
|
|
2025-09-30
|
7
|
2
|
5
|
20.60
|
|
2025-09-26
|
2
|
67
|
-65
|
20.50
|
|
2025-09-25
|
26
|
17
|
9
|
21.40
|
|
2025-09-24
|
3
|
19
|
-16
|
21.20
|
|
2025-09-23
|
6
|
21
|
-15
|
21.40
|
|
2025-09-22
|
14
|
6
|
8
|
21.95
|
|
2025-09-19
|
4
|
19
|
-15
|
22.20
|
|
2025-09-18
|
18
|
5
|
13
|
22.70
|
|
2025-09-17
|
19
|
8
|
11
|
21.95
|
|
2025-09-16
|
59
|
4
|
55
|
21.30
|
|
2025-09-15
|
36
|
10
|
26
|
20.85
|
|
2025-09-11
|
3
|
16
|
-13
|
21.00
|
|
2025-09-10
|
41
|
3
|
38
|
21.45
|
|
2025-09-09
|
23
|
50
|
-27
|
21.45
|
|
2025-09-08
|
44
|
9
|
35
|
22.65
|
|
2025-09-05
|
15
|
17
|
-2
|
22.50
|
|
2025-09-04
|
4
|
47
|
-43
|
22.50
|
|
2025-09-03
|
89
|
0
|
89
|
22.65
|
|
2025-09-02
|
15
|
103
|
-88
|
22.50
|
|
2025-09-01
|
93
|
132
|
-39
|
23.05
|
|
2025-08-29
|
130
|
36
|
94
|
23.40
|
|
2025-08-28
|
28
|
47
|
-19
|
22.75
|
|
2025-08-27
|
105
|
66
|
39
|
23.05
|
|
2025-08-25
|
47
|
72
|
-25
|
22.45
|
|
2025-08-22
|
0
|
102
|
-102
|
22.60
|
|
2025-08-21
|
91
|
55
|
36
|
23.05
|
|
2025-08-20
|
75
|
59
|
16
|
21.90
|
|
2025-08-19
|
72
|
57
|
15
|
22.50
|
|
2025-08-18
|
132
|
122
|
10
|
23.00
|
|
2025-08-15
|
24
|
148
|
-124
|
22.00
|
|
2025-08-13
|
8
|
11
|
-3
|
20.25
|
|
2025-08-12
|
2
|
7
|
-5
|
20.65
|
|
2025-08-08
|
31
|
21
|
10
|
20.50
|
|
2025-08-07
|
54
|
59
|
-5
|
20.75
|
|
2025-08-06
|
15
|
6
|
9
|
20.20
|
|
2025-08-05
|
21
|
52
|
-31
|
20.25
|
|
2025-08-01
|
19
|
11
|
8
|
18.70
|
|
2025-07-31
|
4
|
6
|
-2
|
18.75
|
|
2025-07-30
|
3
|
1
|
2
|
18.60
|
|
2025-07-29
|
10
|
3
|
7
|
18.50
|
|
2025-07-28
|
5
|
3
|
2
|
18.60
|
|
2025-07-25
|
2
|
0
|
2
|
18.45
|
|
2025-07-24
|
17
|
1
|
16
|
18.70
|
|
2025-07-23
|
5
|
0
|
5
|
18.55
|
|
2025-07-22
|
1
|
61
|
-60
|
18.35
|
|
2025-07-21
|
5
|
1
|
4
|
19.15
|
|
2025-07-17
|
23
|
14
|
9
|
19.60
|
|
2025-07-16
|
110
|
63
|
47
|
20.05
|
|
2025-07-15
|
8
|
1
|
7
|
18.65
|
|
2025-07-11
|
12
|
7
|
5
|
18.95
|
|
2025-07-10
|
0
|
1
|
-1
|
18.25
|
|
2025-07-09
|
2
|
0
|
2
|
18.10
|
|
2025-07-07
|
8
|
23
|
-15
|
18.40
|
|
2025-07-04
|
6
|
13
|
-7
|
19.00
|
|
2025-07-03
|
3
|
0
|
3
|
19.40
|
|
2025-07-02
|
42
|
6
|
36
|
19.45
|
|
2025-07-01
|
52
|
157
|
-105
|
19.30
|
|
2025-06-30
|
0
|
27
|
-27
|
18.60
|
|
2025-06-27
|
23
|
3
|
20
|
19.10
|
|
2025-06-26
|
13
|
0
|
13
|
18.35
|
|
2025-06-25
|
6
|
3
|
3
|
18.35
|
|
2025-06-24
|
14
|
1
|
13
|
18.35
|
|
2025-06-23
|
47
|
12
|
35
|
18.20
|
|
2025-06-20
|
40
|
28
|
12
|
18.20
|
|
2025-06-19
|
0
|
68
|
-68
|
18.65
|
|
2025-06-18
|
9
|
3
|
6
|
19.70
|
|
2025-06-17
|
25
|
1
|
24
|
19.65
|
|
2025-06-16
|
12
|
2
|
10
|
19.45
|
|
2025-06-13
|
12
|
40
|
-28
|
19.65
|
|
2025-06-12
|
3
|
9
|
-6
|
20.00
|
|
2025-06-11
|
12
|
1
|
11
|
20.10
|
|
2025-06-10
|
13
|
1
|
12
|
19.90
|
|
2025-06-09
|
0
|
3
|
-3
|
19.80
|
|
2025-06-06
|
2
|
0
|
2
|
19.95
|
|
2025-06-05
|
4
|
13
|
-9
|
19.80
|
|
2025-06-04
|
31
|
8
|
23
|
19.90
|
|
2025-06-03
|
10
|
7
|
3
|
19.60
|
|
2025-06-02
|
18
|
40
|
-22
|
19.85
|
|
2025-05-29
|
2
|
5
|
-3
|
20.85
|
|
2025-05-27
|
22
|
7
|
15
|
21.30
|
|
2025-05-26
|
17
|
21
|
-4
|
21.35
|
|
2025-05-23
|
3
|
0
|
3
|
21.20
|
|
2025-05-22
|
11
|
7
|
4
|
21.15
|
|
2025-05-21
|
10
|
7
|
3
|
21.45
|
|
2025-05-20
|
10
|
27
|
-17
|
21.10
|
|
2025-05-19
|
0
|
29
|
-29
|
20.90
|
|
2025-05-16
|
0
|
25
|
-25
|
21.70
|
|
2025-05-15
|
2
|
16
|
-14
|
22.15
|
|
2025-05-14
|
54
|
9
|
45
|
22.35
|
|
2025-05-13
|
51
|
30
|
21
|
22.40
|
|
2025-05-12
|
30
|
1
|
29
|
22.25
|
|
2025-05-09
|
28
|
5
|
23
|
22.00
|
|
2025-05-08
|
50
|
22
|
28
|
22.05
|
|
2025-05-07
|
20
|
48
|
-28
|
21.75
|
|
2025-05-06
|
39
|
1
|
38
|
21.60
|
|
2025-05-05
|
24
|
57
|
-33
|
21.20
|
|
2025-05-02
|
72
|
32
|
40
|
22.10
|
|
2025-04-30
|
117
|
76
|
41
|
22.20
|
|
2025-04-29
|
39
|
1
|
38
|
20.85
|
|
2025-04-28
|
25
|
6
|
19
|
20.85
|
|
2025-04-25
|
14
|
9
|
5
|
20.20
|
|
2025-04-24
|
13
|
5
|
8
|
20.00
|
|
2025-04-23
|
2
|
22
|
-20
|
19.70
|
|
2025-04-22
|
26
|
6
|
20
|
19.10
|
|
2025-04-21
|
8
|
16
|
-8
|
19.60
|
|
2025-04-17
|
6
|
29
|
-23
|
21.30
|
|
2025-04-16
|
40
|
8
|
32
|
21.90
|
|
2025-04-15
|
90
|
34
|
56
|
22.05
|
|
2025-04-14
|
45
|
65
|
-20
|
20.05
|
|
2025-04-11
|
85
|
46
|
39
|
20.50
|
|
2025-04-10
|
0
|
19
|
-19
|
20.20
|
|
2025-04-02
|
0
|
16
|
-16
|
25.15
|
|
2025-04-01
|
46
|
5
|
41
|
25.25
|
|
2025-03-31
|
72
|
17
|
55
|
24.90
|
|
2025-03-28
|
31
|
61
|
-30
|
27.60
|
|
2025-03-27
|
67
|
10
|
57
|
29.10
|
|
2025-03-25
|
53
|
141
|
-88
|
|
|
2025-03-24
|
38
|
3
|
35
|
26.80
|
|
2025-03-21
|
7
|
91
|
-84
|
27.75
|
|
2025-03-20
|
29
|
4
|
25
|
27.70
|
|
2025-03-19
|
47
|
140
|
-93
|
27.65
|
|
2025-03-18
|
62
|
92
|
-30
|
28.60
|
|
2025-03-17
|
2
|
15
|
-13
|
26.50
|
|
2025-03-14
|
33
|
16
|
17
|
26.40
|
|
2025-03-13
|
27
|
1
|
26
|
26.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
16
|
7
|
9
|
25.65
|
|
2025-03-10
|
13
|
0
|
13
|
26.10
|
|
2025-03-07
|
10
|
12
|
-2
|
26.15
|
|
2025-03-06
|
9
|
1
|
8
|
26.25
|
|
2025-03-05
|
5
|
4
|
1
|
26.10
|
|
2025-03-03
|
2
|
9
|
-7
|
25.50
|
|
2025-02-27
|
7
|
11
|
-4
|
26.05
|
|
2025-02-26
|
1
|
9
|
-8
|
26.55
|
|
2025-02-21
|
6
|
2
|
4
|
26.75
|
|
2025-02-19
|
24
|
1
|
23
|
26.50
|
|
2025-02-18
|
2
|
44
|
-42
|
26.20
|
|
2025-02-17
|
21
|
2
|
19
|
26.10
|
|
2025-02-14
|
1
|
9
|
-8
|
25.40
|
|
2025-02-10
|
2
|
9
|
-7
|
25.50
|
|
2025-02-06
|
20
|
0
|
20
|
25.75
|
|
2025-02-05
|
23
|
0
|
23
|
25.20
|
|
2025-02-04
|
0
|
5
|
-5
|
25.05
|
|
2025-02-03
|
0
|
9
|
-9
|
25.20
|
|
2025-01-22
|
13
|
5
|
8
|
25.95
|
|
2025-01-21
|
12
|
3
|
9
|
26.00
|
|
2025-01-20
|
11
|
25
|
-14
|
25.85
|
|
2025-01-16
|
9
|
0
|
9
|
25.65
|
|
2025-01-15
|
1
|
2
|
-1
|
25.50
|
|
2025-01-14
|
4
|
12
|
-8
|
25.55
|
|
2025-01-13
|
17
|
14
|
3
|
25.35
|
|
2025-01-09
|
1
|
5
|
-4
|
26.85
|
|
2025-01-07
|
19
|
5
|
14
|
27.60
|
|
2025-01-06
|
6
|
0
|
6
|
27.55
|
|
2025-01-03
|
7
|
1
|
6
|
27.45
|
|
2025-01-02
|
0
|
14
|
-14
|
27.50
|
|
2024-12-31
|
0
|
19
|
-19
|
27.55
|
|
2024-12-30
|
12
|
54
|
-42
|
28.20
|
|
2024-12-25
|
8
|
1
|
7
|
27.65
|
|
2024-12-24
|
6
|
1
|
5
|
27.60
|
|
2024-12-23
|
7
|
0
|
7
|
27.40
|
|
2024-12-20
|
5
|
11
|
-6
|
27.05
|
|
2024-12-19
|
5
|
3
|
2
|
27.40
|
|
2024-12-18
|
4
|
7
|
-3
|
27.75
|
|
2024-12-17
|
7
|
0
|
7
|
27.70
|
|
2024-12-16
|
9
|
33
|
-24
|
27.65
|
|
2024-12-12
|
29
|
7
|
22
|
29.20
|
|
2024-12-11
|
33
|
39
|
-6
|
29.00
|
|
2024-12-09
|
0
|
19
|
-19
|
28.65
|
|
2024-12-03
|
7
|
1
|
6
|
28.60
|
|
2024-12-02
|
0
|
21
|
-21
|
28.50
|
|
2024-11-29
|
7
|
3
|
4
|
29.00
|
|
2024-11-28
|
1
|
14
|
-13
|
28.75
|
|
2024-11-27
|
27
|
20
|
7
|
29.30
|
|
2024-11-26
|
6
|
12
|
-6
|
30.25
|
|
2024-11-25
|
124
|
26
|
98
|
30.55
|
|
2024-11-22
|
14
|
1
|
13
|
29.15
|
|
2024-11-21
|
12
|
1
|
11
|
29.10
|
|
2024-11-20
|
2
|
9
|
-7
|
28.80
|
|
2024-11-19
|
9
|
0
|
9
|
29.35
|
|
2024-11-18
|
0
|
38
|
-38
|
28.85
|
|
2024-11-15
|
22
|
3
|
19
|
29.30
|
|
2024-11-14
|
2
|
28
|
-26
|
29.35
|
|
2024-11-13
|
3
|
25
|
-22
|
29.60
|
|
2024-11-12
|
19
|
5
|
14
|
30.10
|
|
2024-11-11
|
29
|
11
|
18
|
30.30
|
|
2024-11-08
|
1
|
26
|
-25
|
29.70
|
|
2024-11-07
|
35
|
1
|
34
|
30.40
|
|
2024-11-06
|
12
|
9
|
3
|
29.95
|
|
2024-11-05
|
3
|
16
|
-13
|
29.70
|
|
2024-11-04
|
0
|
14
|
-14
|
29.75
|
|
2024-11-01
|
29
|
11
|
18
|
30.40
|
|
2024-10-30
|
5
|
13
|
-8
|
29.90
|
|
2024-10-29
|
18
|
27
|
-9
|
30.30
|
|
2024-10-28
|
53
|
123
|
-70
|
31.20
|
|
2024-10-25
|
90
|
48
|
42
|
31.95
|
|
2024-10-24
|
22
|
51
|
-29
|
30.50
|
|
2024-10-23
|
86
|
25
|
61
|
31.25
|
|
2024-10-22
|
7
|
3
|
4
|
29.80
|
|
2024-10-21
|
42
|
2
|
40
|
29.90
|
|
2024-10-18
|
6
|
40
|
-34
|
28.90
|
|
2024-10-17
|
7
|
10
|
-3
|
29.50
|
|
2024-10-16
|
20
|
7
|
13
|
29.40
|
|
2024-10-14
|
40
|
23
|
17
|
29.70
|
|
2024-10-11
|
11
|
1
|
10
|
29.90
|
|
2024-10-09
|
35
|
21
|
14
|
30.15
|
|
2024-10-08
|
57
|
71
|
-14
|
31.45
|
|
2024-10-07
|
61
|
35
|
26
|
31.05
|
|
2024-10-04
|
291
|
444
|
-153
|
31.85
|
|
2024-10-01
|
79
|
138
|
-59
|
32.25
|
|
2024-09-30
|
3
|
7
|
-4
|
29.35
|
|
2024-09-26
|
19
|
5
|
14
|
29.70
|
|
2024-09-25
|
53
|
1
|
52
|
29.60
|
|
2024-09-23
|
18
|
2
|
16
|
29.45
|
|
2024-09-20
|
4
|
10
|
-6
|
29.30
|
|
2024-09-19
|
7
|
2
|
5
|
29.45
|
|
2024-09-18
|
0
|
4
|
-4
|
29.05
|
|
2024-09-13
|
1
|
11
|
-10
|
30.00
|
|
2024-09-12
|
135
|
24
|
111
|
30.00
|
|
2024-09-11
|
37
|
17
|
20
|
28.55
|
|
2024-09-10
|
84
|
56
|
28
|
28.90
|
|
2024-09-09
|
24
|
59
|
-35
|
28.60
|
|
2024-09-06
|
114
|
35
|
79
|
29.70
|
|
2024-09-05
|
11
|
14
|
-3
|
27.00
|
|
2024-09-04
|
2
|
41
|
-39
|
27.40
|
|
2024-09-02
|
16
|
7
|
9
|
30.00
|
|
2024-08-30
|
57
|
44
|
13
|
30.40
|
|
2024-08-29
|
19
|
2
|
17
|
29.70
|
|
2024-08-28
|
8
|
3
|
5
|
29.25
|
|
2024-08-26
|
18
|
3
|
15
|
29.90
|
|
2024-08-23
|
15
|
2
|
13
|
29.25
|
|
2024-08-22
|
1
|
6
|
-5
|
29.30
|
|
2024-08-21
|
15
|
1
|
14
|
29.55
|
|
2024-08-19
|
15
|
4
|
11
|
30.05
|
|
2024-08-16
|
12
|
30
|
-18
|
30.10
|
|
2024-08-15
|
34
|
1
|
33
|
29.25
|
|
2024-08-14
|
17
|
0
|
17
|
28.85
|
|
2024-08-09
|
18
|
4
|
14
|
28.90
|
|
2024-08-08
|
8
|
4
|
4
|
28.60
|
|
2024-08-07
|
51
|
9
|
42
|
29.00
|
|
2024-08-06
|
31
|
6
|
25
|
27.05
|
|
2024-08-05
|
1
|
60
|
-59
|
27.85
|
|
2024-08-02
|
2
|
48
|
-46
|
30.90
|
|
2024-08-01
|
42
|
15
|
27
|
32.25
|
|
2024-07-30
|
52
|
2
|
50
|
30.75
|
|
2024-07-29
|
17
|
81
|
-64
|
30.60
|
|
2024-07-26
|
29
|
4
|
25
|
32.00
|
|
2024-07-23
|
1
|
10
|
-9
|
33.45
|
|
2024-07-22
|
68
|
9
|
59
|
33.15
|
|
2024-07-19
|
21
|
11
|
10
|
35.00
|
|
2024-07-18
|
4
|
44
|
-40
|
36.40
|
|
2024-07-17
|
51
|
8
|
43
|
37.80
|
|
2024-07-16
|
3
|
27
|
-24
|
36.70
|
|
2024-07-15
|
63
|
46
|
17
|
36.55
|
|
2024-07-12
|
144
|
525
|
-381
|
38.10
|
|
2024-07-11
|
221
|
260
|
-39
|
39.15
|
|
2024-07-10
|
266
|
198
|
68
|
38.70
|
|
2024-07-09
|
281
|
581
|
-300
|
37.45
|
|
2024-07-08
|
276
|
111
|
165
|
37.95
|
|
2024-07-05
|
137
|
3
|
134
|
35.10
|
|
2024-07-04
|
0
|
10
|
-10
|
33.65
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
0
|
34
|
-34
|
33.15
|
|
2024-07-01
|
8
|
34
|
-26
|
33.90
|
|
2024-06-28
|
8
|
3
|
5
|
34.20
|
|
2024-06-26
|
1
|
100
|
-99
|
34.30
|
|
2024-06-25
|
0
|
37
|
-37
|
34.75
|
|
2024-06-24
|
0
|
61
|
-61
|
35.40
|
|
2024-06-21
|
54
|
18
|
36
|
36.40
|
|
2024-06-20
|
108
|
37
|
71
|
36.40
|
|
2024-06-19
|
27
|
75
|
-48
|
34.95
|
|
2024-06-18
|
14
|
44
|
-30
|
35.50
|
|
2024-06-17
|
24
|
15
|
9
|
35.70
|
|
2024-06-14
|
111
|
23
|
88
|
36.15
|
|
2024-06-13
|
1
|
13
|
-12
|
35.05
|
|
2024-06-12
|
84
|
13
|
71
|
35.65
|
|
2024-06-11
|
3
|
22
|
-19
|
34.95
|
|
2024-06-07
|
40
|
1
|
39
|
35.20
|
|
2024-06-06
|
1
|
36
|
-35
|
34.70
|
| 合計 | 14142 | 13979 | 163 | |
