| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
849
|
323
|
526
|
214.00
|
|
2026-06-04
|
477
|
559
|
-82
|
214.50
|
|
2026-06-01
|
630
|
847
|
-217
|
225.00
|
|
2026-05-29
|
1379
|
1256
|
123
|
220.00
|
|
2026-05-28
|
103
|
188
|
-85
|
233.00
|
|
2026-05-27
|
86
|
21
|
65
|
249.00
|
|
2026-05-26
|
31
|
76
|
-45
|
235.00
|
|
2026-05-25
|
112
|
24
|
88
|
235.00
|
|
2026-05-22
|
126
|
6
|
120
|
224.00
|
|
2026-05-21
|
26
|
80
|
-54
|
230.50
|
|
2026-05-19
|
301
|
139
|
162
|
222.00
|
|
2026-05-18
|
309
|
39
|
270
|
219.00
|
|
2026-05-15
|
1057
|
238
|
819
|
210.00
|
|
2026-05-14
|
1776
|
3293
|
-1517
|
226.00
|
|
2026-05-13
|
1088
|
2496
|
-1408
|
215.00
|
|
2026-05-12
|
2727
|
4576
|
-1849
|
195.50
|
|
2026-05-11
|
96
|
3
|
93
|
178.00
|
|
2026-05-08
|
2662
|
1552
|
1110
|
162.00
|
|
2026-05-07
|
2346
|
927
|
1419
|
153.00
|
|
2026-05-06
|
2224
|
1748
|
476
|
145.50
|
|
2026-05-05
|
574
|
246
|
328
|
139.50
|
|
2026-05-04
|
1206
|
1311
|
-105
|
140.00
|
|
2026-04-30
|
418
|
522
|
-104
|
137.50
|
|
2026-04-29
|
543
|
219
|
324
|
139.50
|
|
2026-04-28
|
444
|
798
|
-354
|
140.00
|
|
2026-04-27
|
537
|
432
|
105
|
141.00
|
|
2026-04-24
|
321
|
435
|
-114
|
144.00
|
|
2026-04-23
|
516
|
1013
|
-497
|
147.00
|
|
2026-04-22
|
637
|
686
|
-49
|
159.00
|
|
2026-04-21
|
173
|
603
|
-430
|
154.00
|
|
2026-04-20
|
231
|
436
|
-205
|
158.00
|
|
2026-04-17
|
58
|
660
|
-602
|
155.00
|
|
2026-04-14
|
80
|
299
|
-219
|
150.00
|
|
2026-04-13
|
536
|
576
|
-40
|
148.00
|
|
2026-04-10
|
199
|
306
|
-107
|
143.00
|
|
2026-04-09
|
246
|
366
|
-120
|
144.00
|
|
2026-04-08
|
172
|
468
|
-296
|
148.50
|
|
2026-04-07
|
129
|
259
|
-130
|
142.50
|
|
2026-04-02
|
131
|
341
|
-210
|
142.00
|
|
2026-04-01
|
264
|
33
|
231
|
144.00
|
|
2026-03-31
|
310
|
551
|
-241
|
136.50
|
|
2026-03-30
|
303
|
400
|
-97
|
140.50
|
|
2026-03-27
|
342
|
119
|
223
|
146.00
|
|
2026-03-25
|
387
|
259
|
128
|
147.00
|
|
2026-03-23
|
130
|
477
|
-347
|
143.50
|
|
2026-03-20
|
564
|
322
|
242
|
150.50
|
|
2026-03-19
|
727
|
327
|
400
|
143.50
|
|
2026-03-18
|
439
|
331
|
108
|
148.50
|
|
2026-03-17
|
1217
|
551
|
666
|
150.00
|
|
2026-03-16
|
580
|
425
|
155
|
149.00
|
|
2026-03-13
|
1062
|
514
|
548
|
152.50
|
|
2026-03-12
|
263
|
743
|
-480
|
159.00
|
|
2026-03-11
|
296
|
425
|
-129
|
162.00
|
|
2026-03-10
|
282
|
409
|
-127
|
159.00
|
|
2026-03-09
|
698
|
271
|
427
|
155.00
|
|
2026-03-06
|
517
|
350
|
167
|
165.00
|
|
2026-03-04
|
900
|
778
|
122
|
153.50
|
|
2026-03-03
|
259
|
533
|
-274
|
170.50
|
|
2026-03-02
|
451
|
147
|
304
|
184.00
|
|
2026-02-26
|
252
|
819
|
-567
|
187.00
|
|
2026-02-25
|
882
|
452
|
430
|
190.00
|
|
2026-02-24
|
354
|
571
|
-217
|
185.50
|
|
2026-02-23
|
373
|
539
|
-166
|
191.00
|
|
2026-02-11
|
472
|
671
|
-199
|
189.50
|
|
2026-02-09
|
500
|
535
|
-35
|
175.50
|
|
2026-02-06
|
236
|
224
|
12
|
172.50
|
|
2026-02-05
|
499
|
197
|
302
|
173.50
|
|
2026-02-04
|
274
|
59
|
215
|
173.50
|
|
2026-02-03
|
195
|
248
|
-53
|
170.50
|
|
2026-02-02
|
109
|
129
|
-20
|
171.50
|
|
2026-01-30
|
394
|
552
|
-158
|
175.00
|
|
2026-01-29
|
118
|
758
|
-640
|
176.50
|
|
2026-01-28
|
281
|
94
|
187
|
180.50
|
|
2026-01-27
|
320
|
300
|
20
|
179.50
|
|
2026-01-26
|
459
|
282
|
177
|
181.00
|
|
2026-01-23
|
373
|
1172
|
-799
|
180.50
|
|
2026-01-22
|
994
|
519
|
475
|
180.50
|
|
2026-01-21
|
326
|
590
|
-264
|
172.00
|
|
2026-01-20
|
565
|
833
|
-268
|
176.50
|
|
2026-01-19
|
159
|
230
|
-71
|
176.00
|
|
2026-01-16
|
430
|
211
|
219
|
174.50
|
|
2026-01-15
|
218
|
258
|
-40
|
173.00
|
|
2026-01-14
|
310
|
118
|
192
|
175.50
|
|
2026-01-13
|
174
|
313
|
-139
|
174.50
|
|
2026-01-12
|
294
|
222
|
72
|
177.50
|
|
2026-01-09
|
607
|
1918
|
-1311
|
170.50
|
|
2026-01-07
|
278
|
390
|
-112
|
180.50
|
|
2026-01-05
|
496
|
668
|
-172
|
193.00
|
|
2026-01-02
|
676
|
734
|
-58
|
201.00
|
|
2025-12-31
|
544
|
993
|
-449
|
198.00
|
|
2025-12-30
|
365
|
786
|
-421
|
195.00
|
|
2025-12-29
|
50
|
191
|
-141
|
189.00
|
|
2025-12-26
|
26
|
118
|
-92
|
188.50
|
|
2025-12-24
|
199
|
242
|
-43
|
187.50
|
|
2025-12-23
|
54
|
124
|
-70
|
187.00
|
|
2025-12-22
|
255
|
236
|
19
|
187.50
|
|
2025-12-19
|
272
|
132
|
140
|
185.50
|
|
2025-12-18
|
140
|
40
|
100
|
180.50
|
|
2025-12-17
|
266
|
147
|
119
|
184.00
|
|
2025-12-16
|
194
|
267
|
-73
|
181.50
|
|
2025-12-15
|
176
|
357
|
-181
|
187.00
|
|
2025-12-12
|
79
|
120
|
-41
|
187.00
|
|
2025-12-11
|
137
|
152
|
-15
|
187.50
|
|
2025-12-10
|
557
|
440
|
117
|
191.00
|
|
2025-12-09
|
494
|
748
|
-254
|
185.50
|
|
2025-12-08
|
336
|
131
|
205
|
189.50
|
|
2025-12-05
|
188
|
62
|
126
|
188.00
|
|
2025-12-04
|
323
|
51
|
272
|
190.00
|
|
2025-12-03
|
544
|
316
|
228
|
188.00
|
|
2025-12-02
|
181
|
230
|
-49
|
192.00
|
|
2025-12-01
|
161
|
346
|
-185
|
195.00
|
|
2025-11-28
|
168
|
99
|
69
|
192.00
|
|
2025-11-26
|
426
|
369
|
57
|
194.50
|
|
2025-11-25
|
790
|
744
|
46
|
193.50
|
|
2025-11-24
|
889
|
1312
|
-423
|
191.00
|
|
2025-11-21
|
1936
|
2793
|
-857
|
196.50
|
|
2025-11-19
|
816
|
238
|
578
|
169.00
|
|
2025-11-18
|
526
|
159
|
367
|
171.00
|
|
2025-11-17
|
488
|
432
|
56
|
175.00
|
|
2025-11-14
|
129
|
320
|
-191
|
180.00
|
|
2025-11-12
|
618
|
495
|
123
|
181.50
|
|
2025-11-11
|
703
|
226
|
477
|
181.50
|
|
2025-11-10
|
634
|
1059
|
-425
|
185.00
|
|
2025-11-07
|
335
|
317
|
18
|
201.50
|
|
2025-11-06
|
174
|
108
|
66
|
205.00
|
|
2025-11-05
|
215
|
221
|
-6
|
204.50
|
|
2025-11-04
|
258
|
480
|
-222
|
207.00
|
|
2025-11-03
|
359
|
460
|
-101
|
209.50
|
|
2025-10-31
|
278
|
445
|
-167
|
212.00
|
|
2025-10-29
|
823
|
142
|
681
|
206.50
|
|
2025-10-28
|
646
|
216
|
430
|
209.00
|
|
2025-10-27
|
261
|
519
|
-258
|
213.00
|
|
2025-10-23
|
121
|
108
|
13
|
219.50
|
|
2025-10-22
|
304
|
170
|
134
|
218.50
|
|
2025-10-21
|
238
|
557
|
-319
|
222.50
|
|
2025-10-20
|
206
|
153
|
53
|
222.00
|
|
2025-10-17
|
134
|
149
|
-15
|
217.00
|
|
2025-10-16
|
446
|
258
|
188
|
217.50
|
|
2025-10-15
|
444
|
142
|
302
|
218.50
|
|
2025-10-14
|
144
|
328
|
-184
|
218.00
|
|
2025-10-13
|
129
|
271
|
-142
|
230.50
|
|
2025-10-09
|
253
|
595
|
-342
|
235.00
|
|
2025-10-08
|
52
|
156
|
-104
|
240.00
|
|
2025-10-07
|
216
|
440
|
-224
|
237.50
|
|
2025-10-03
|
137
|
97
|
40
|
233.00
|
|
2025-10-02
|
480
|
346
|
134
|
232.00
|
|
2025-10-01
|
309
|
428
|
-119
|
235.50
|
|
2025-09-30
|
492
|
241
|
251
|
240.50
|
|
2025-09-26
|
320
|
116
|
204
|
229.50
|
|
2025-09-25
|
109
|
349
|
-240
|
235.50
|
|
2025-09-24
|
103
|
417
|
-314
|
243.50
|
|
2025-09-23
|
416
|
484
|
-68
|
243.50
|
|
2025-09-22
|
396
|
335
|
61
|
237.00
|
|
2025-09-19
|
176
|
135
|
41
|
239.50
|
|
2025-09-18
|
98
|
123
|
-25
|
240.50
|
|
2025-09-17
|
295
|
234
|
61
|
240.00
|
|
2025-09-16
|
179
|
329
|
-150
|
243.50
|
|
2025-09-15
|
151
|
65
|
86
|
237.50
|
|
2025-09-12
|
198
|
226
|
-28
|
243.50
|
|
2025-09-11
|
171
|
208
|
-37
|
241.00
|
|
2025-09-10
|
379
|
147
|
232
|
245.50
|
|
2025-09-09
|
344
|
192
|
152
|
245.50
|
|
2025-09-08
|
173
|
165
|
8
|
252.00
|
|
2025-09-05
|
472
|
165
|
307
|
250.00
|
|
2025-09-04
|
190
|
208
|
-18
|
246.50
|
|
2025-09-03
|
802
|
319
|
483
|
247.50
|
|
2025-09-02
|
400
|
572
|
-172
|
248.00
|
|
2025-09-01
|
311
|
146
|
165
|
258.00
|
|
2025-08-29
|
486
|
169
|
317
|
263.00
|
|
2025-08-28
|
299
|
202
|
97
|
268.00
|
|
2025-08-27
|
292
|
822
|
-530
|
271.50
|
|
2025-08-26
|
284
|
1403
|
-1119
|
267.00
|
|
2025-08-25
|
401
|
146
|
255
|
252.00
|
|
2025-08-22
|
430
|
108
|
322
|
247.50
|
|
2025-08-21
|
300
|
219
|
81
|
250.00
|
|
2025-08-19
|
280
|
211
|
69
|
255.00
|
|
2025-08-18
|
257
|
623
|
-366
|
257.50
|
|
2025-08-15
|
1830
|
570
|
1260
|
253.50
|
|
2025-08-13
|
1204
|
1283
|
-79
|
265.00
|
|
2025-08-12
|
621
|
1740
|
-1119
|
266.50
|
|
2025-08-11
|
1768
|
2700
|
-932
|
256.00
|
|
2025-08-07
|
1410
|
1944
|
-534
|
237.50
|
|
2025-08-06
|
478
|
529
|
-51
|
219.50
|
|
2025-08-05
|
1150
|
632
|
518
|
220.50
|
|
2025-08-04
|
681
|
268
|
413
|
214.00
|
|
2025-08-01
|
344
|
268
|
76
|
211.00
|
|
2025-07-31
|
298
|
858
|
-560
|
206.00
|
|
2025-07-30
|
191
|
319
|
-128
|
209.50
|
|
2025-07-29
|
66
|
322
|
-256
|
212.00
|
|
2025-07-28
|
196
|
243
|
-47
|
214.00
|
|
2025-07-25
|
168
|
133
|
35
|
214.00
|
|
2025-07-24
|
727
|
150
|
577
|
212.50
|
|
2025-07-23
|
370
|
243
|
127
|
216.00
|
|
2025-07-22
|
519
|
870
|
-351
|
208.00
|
|
2025-07-21
|
357
|
48
|
309
|
216.00
|
|
2025-07-18
|
274
|
383
|
-109
|
218.00
|
|
2025-07-17
|
492
|
235
|
257
|
224.00
|
|
2025-07-16
|
844
|
242
|
602
|
222.50
|
|
2025-07-15
|
276
|
229
|
47
|
219.00
|
|
2025-07-14
|
351
|
375
|
-24
|
215.00
|
|
2025-07-11
|
507
|
406
|
101
|
213.50
|
|
2025-07-10
|
736
|
537
|
199
|
211.00
|
|
2025-07-09
|
562
|
906
|
-344
|
220.00
|
|
2025-07-08
|
492
|
908
|
-416
|
228.00
|
|
2025-07-07
|
1487
|
1776
|
-289
|
225.50
|
|
2025-07-04
|
1525
|
901
|
624
|
227.00
|
|
2025-07-03
|
693
|
267
|
426
|
225.00
|
|
2025-07-02
|
237
|
102
|
135
|
222.50
|
|
2025-07-01
|
293
|
258
|
35
|
222.50
|
|
2025-06-30
|
664
|
304
|
360
|
221.00
|
|
2025-06-27
|
306
|
385
|
-79
|
225.50
|
|
2025-06-26
|
464
|
552
|
-88
|
225.00
|
|
2025-06-25
|
622
|
498
|
124
|
220.00
|
|
2025-06-24
|
292
|
81
|
211
|
217.50
|
|
2025-06-23
|
168
|
323
|
-155
|
212.50
|
|
2025-06-20
|
228
|
383
|
-155
|
210.50
|
|
2025-06-19
|
125
|
219
|
-94
|
213.50
|
|
2025-06-18
|
354
|
454
|
-100
|
217.50
|
|
2025-06-16
|
134
|
236
|
-102
|
216.50
|
|
2025-06-12
|
201
|
159
|
42
|
220.00
|
|
2025-06-11
|
518
|
707
|
-189
|
219.00
|
|
2025-06-10
|
536
|
402
|
134
|
217.00
|
|
2025-06-09
|
214
|
511
|
-297
|
213.50
|
|
2025-06-06
|
382
|
400
|
-18
|
214.50
|
|
2025-06-05
|
543
|
438
|
105
|
214.00
|
|
2025-06-04
|
491
|
341
|
150
|
212.50
|
|
2025-06-03
|
126
|
210
|
-84
|
205.50
|
|
2025-06-02
|
547
|
796
|
-249
|
204.50
|
|
2025-05-29
|
948
|
892
|
56
|
212.00
|
|
2025-05-28
|
428
|
607
|
-179
|
208.00
|
|
2025-05-27
|
316
|
569
|
-253
|
210.00
|
|
2025-05-26
|
467
|
191
|
276
|
210.50
|
|
2025-05-23
|
747
|
1105
|
-358
|
210.00
|
|
2025-05-22
|
2179
|
2438
|
-259
|
211.50
|
|
2025-05-21
|
921
|
981
|
-60
|
213.50
|
|
2025-05-20
|
425
|
472
|
-47
|
218.50
|
|
2025-05-19
|
824
|
566
|
258
|
216.50
|
|
2025-05-16
|
528
|
655
|
-127
|
224.00
|
|
2025-05-15
|
342
|
310
|
32
|
230.50
|
|
2025-05-14
|
921
|
1699
|
-778
|
233.50
|
|
2025-05-13
|
1088
|
869
|
219
|
233.00
|
|
2025-05-12
|
1388
|
556
|
832
|
212.00
|
|
2025-05-09
|
718
|
934
|
-216
|
214.00
|
|
2025-05-08
|
585
|
1123
|
-538
|
229.50
|
|
2025-05-07
|
518
|
452
|
66
|
237.00
|
|
2025-05-06
|
477
|
386
|
91
|
233.50
|
|
2025-05-05
|
474
|
404
|
70
|
233.50
|
|
2025-05-02
|
880
|
452
|
428
|
232.50
|
|
2025-04-30
|
648
|
372
|
276
|
222.00
|
|
2025-04-29
|
518
|
123
|
395
|
232.00
|
|
2025-04-28
|
112
|
318
|
-206
|
237.00
|
|
2025-04-25
|
559
|
1049
|
-490
|
238.00
|
|
2025-04-24
|
617
|
656
|
-39
|
239.50
|
|
2025-04-23
|
831
|
545
|
286
|
223.50
|
|
2025-04-22
|
666
|
540
|
126
|
208.50
|
|
2025-04-21
|
244
|
210
|
34
|
219.50
|
|
2025-04-17
|
860
|
562
|
298
|
226.00
|
|
2025-04-16
|
371
|
288
|
83
|
239.00
|
|
2025-04-15
|
330
|
952
|
-622
|
245.00
|
|
2025-04-14
|
603
|
494
|
109
|
237.00
|
|
2025-04-11
|
1051
|
822
|
229
|
215.50
|
|
2025-04-10
|
18
|
100
|
-82
|
218.00
|
|
2025-04-08
|
116
|
45
|
71
|
220.50
|
|
2025-04-07
|
0
|
48
|
-48
|
244.50
|
|
2025-04-02
|
685
|
203
|
482
|
271.50
|
|
2025-04-01
|
268
|
116
|
152
|
268.50
|
|
2025-03-31
|
530
|
186
|
344
|
265.00
|
|
2025-03-28
|
200
|
156
|
44
|
281.50
|
|
2025-03-27
|
217
|
81
|
136
|
286.50
|
|
2025-03-25
|
151
|
35
|
116
|
|
|
2025-03-24
|
21
|
116
|
-95
|
292.00
|
|
2025-03-21
|
304
|
532
|
-228
|
300.50
|
|
2025-03-20
|
85
|
184
|
-99
|
295.00
|
|
2025-03-19
|
110
|
139
|
-29
|
294.50
|
|
2025-03-18
|
300
|
71
|
229
|
297.00
|
|
2025-03-17
|
51
|
82
|
-31
|
290.50
|
|
2025-03-14
|
120
|
181
|
-61
|
289.00
|
|
2025-03-13
|
259
|
205
|
54
|
284.00
|
|
2025-03-12
|
246
|
296
|
-50
|
|
|
2025-03-11
|
486
|
1084
|
-598
|
289.50
|
|
2025-03-10
|
940
|
515
|
425
|
290.00
|
|
2025-03-07
|
662
|
1054
|
-392
|
312.00
|
|
2025-03-06
|
1381
|
2074
|
-693
|
304.50
|
|
2025-03-05
|
137
|
699
|
-562
|
285.50
|
|
2025-03-03
|
1666
|
1539
|
127
|
286.00
|
|
2025-02-27
|
93
|
285
|
-192
|
275.50
|
|
2025-02-26
|
269
|
216
|
53
|
279.00
|
|
2025-02-25
|
116
|
281
|
-165
|
276.00
|
|
2025-02-24
|
419
|
576
|
-157
|
281.00
|
|
2025-02-21
|
392
|
535
|
-143
|
285.00
|
|
2025-02-19
|
916
|
470
|
446
|
282.50
|
|
2025-02-18
|
2016
|
1280
|
736
|
289.50
|
|
2025-02-17
|
666
|
379
|
287
|
266.50
|
|
2025-02-11
|
793
|
475
|
318
|
268.00
|
|
2025-02-10
|
296
|
622
|
-326
|
269.50
|
|
2025-02-06
|
48
|
135
|
-87
|
284.00
|
|
2025-02-05
|
324
|
260
|
64
|
286.50
|
|
2025-02-04
|
153
|
271
|
-118
|
283.50
|
|
2025-02-03
|
388
|
570
|
-182
|
288.00
|
|
2025-01-22
|
112
|
45
|
67
|
280.50
|
|
2025-01-21
|
42
|
178
|
-136
|
274.50
|
|
2025-01-20
|
85
|
38
|
47
|
275.00
|
|
2025-01-16
|
205
|
541
|
-336
|
277.00
|
|
2025-01-15
|
737
|
770
|
-33
|
276.00
|
|
2025-01-14
|
113
|
223
|
-110
|
264.50
|
|
2025-01-13
|
56
|
268
|
-212
|
262.50
|
|
2025-01-09
|
94
|
342
|
-248
|
271.00
|
|
2025-01-08
|
99
|
224
|
-125
|
277.00
|
|
2025-01-07
|
192
|
268
|
-76
|
277.00
|
|
2025-01-06
|
231
|
138
|
93
|
274.50
|
|
2025-01-03
|
45
|
265
|
-220
|
265.50
|
|
2025-01-02
|
17
|
155
|
-138
|
263.00
|
|
2024-12-30
|
53
|
133
|
-80
|
270.50
|
|
2024-12-26
|
145
|
94
|
51
|
271.50
|
|
2024-12-24
|
286
|
357
|
-71
|
275.50
|
|
2024-12-23
|
344
|
291
|
53
|
273.00
|
|
2024-12-20
|
125
|
203
|
-78
|
267.00
|
|
2024-12-19
|
226
|
535
|
-309
|
274.00
|
|
2024-12-18
|
130
|
176
|
-46
|
266.00
|
|
2024-12-17
|
15
|
330
|
-315
|
260.50
|
|
2024-12-16
|
475
|
295
|
180
|
256.00
|
|
2024-12-12
|
838
|
384
|
454
|
256.50
|
|
2024-12-11
|
246
|
195
|
51
|
266.00
|
|
2024-12-09
|
569
|
83
|
486
|
268.00
|
|
2024-12-06
|
327
|
998
|
-671
|
266.00
|
|
2024-12-05
|
248
|
176
|
72
|
283.00
|
|
2024-12-03
|
224
|
232
|
-8
|
286.00
|
|
2024-12-02
|
197
|
79
|
118
|
286.00
|
|
2024-11-29
|
207
|
245
|
-38
|
281.00
|
|
2024-11-28
|
232
|
134
|
98
|
281.50
|
|
2024-11-25
|
130
|
513
|
-383
|
298.50
|
|
2024-11-22
|
191
|
90
|
101
|
291.50
|
|
2024-11-21
|
430
|
208
|
222
|
285.50
|
|
2024-11-20
|
333
|
157
|
176
|
288.00
|
|
2024-11-19
|
359
|
335
|
24
|
291.50
|
|
2024-11-18
|
91
|
453
|
-362
|
285.50
|
|
2024-11-15
|
344
|
402
|
-58
|
290.00
|
|
2024-11-14
|
763
|
216
|
547
|
275.00
|
|
2024-11-13
|
138
|
106
|
32
|
287.00
|
|
2024-11-12
|
480
|
445
|
35
|
290.00
|
|
2024-11-11
|
235
|
147
|
88
|
300.00
|
|
2024-11-07
|
756
|
1678
|
-922
|
300.00
|
|
2024-11-06
|
207
|
167
|
40
|
305.00
|
|
2024-11-05
|
221
|
99
|
122
|
302.50
|
|
2024-11-04
|
529
|
108
|
421
|
304.00
|
|
2024-11-01
|
546
|
706
|
-160
|
292.00
|
|
2024-10-30
|
198
|
467
|
-269
|
306.00
|
|
2024-10-29
|
432
|
415
|
17
|
302.00
|
|
2024-10-28
|
183
|
123
|
60
|
298.00
|
|
2024-10-24
|
463
|
371
|
92
|
303.00
|
|
2024-10-23
|
322
|
498
|
-176
|
314.00
|
|
2024-10-22
|
305
|
179
|
126
|
313.00
|
|
2024-10-21
|
150
|
607
|
-457
|
306.00
|
|
2024-10-18
|
740
|
168
|
572
|
319.00
|
|
2024-10-17
|
942
|
555
|
387
|
313.00
|
|
2024-10-16
|
133
|
208
|
-75
|
305.00
|
|
2024-10-14
|
199
|
459
|
-260
|
304.00
|
|
2024-10-11
|
522
|
212
|
310
|
309.00
|
|
2024-10-09
|
227
|
178
|
49
|
300.50
|
|
2024-10-08
|
366
|
441
|
-75
|
303.50
|
|
2024-10-04
|
209
|
306
|
-97
|
300.00
|
|
2024-10-01
|
182
|
67
|
115
|
298.00
|
|
2024-09-30
|
1313
|
595
|
718
|
293.00
|
|
2024-09-27
|
450
|
194
|
256
|
295.00
|
|
2024-09-26
|
266
|
165
|
101
|
305.00
|
|
2024-09-25
|
99
|
310
|
-211
|
310.50
|
|
2024-09-24
|
369
|
543
|
-174
|
316.00
|
|
2024-09-23
|
282
|
354
|
-72
|
311.00
|
|
2024-09-20
|
596
|
206
|
390
|
311.00
|
|
2024-09-18
|
397
|
474
|
-77
|
297.50
|
|
2024-09-13
|
243
|
211
|
32
|
291.00
|
|
2024-09-12
|
198
|
538
|
-340
|
288.00
|
|
2024-09-11
|
183
|
125
|
58
|
286.50
|
|
2024-09-10
|
229
|
299
|
-70
|
281.50
|
|
2024-09-09
|
378
|
295
|
83
|
282.50
|
|
2024-09-05
|
285
|
554
|
-269
|
284.00
|
|
2024-09-04
|
388
|
198
|
190
|
292.00
|
|
2024-09-03
|
67
|
138
|
-71
|
299.00
|
|
2024-09-02
|
260
|
675
|
-415
|
300.00
|
|
2024-08-30
|
805
|
323
|
482
|
305.00
|
|
2024-08-29
|
970
|
555
|
415
|
304.00
|
|
2024-08-28
|
273
|
536
|
-263
|
303.00
|
|
2024-08-27
|
249
|
176
|
73
|
301.00
|
|
2024-08-26
|
438
|
266
|
172
|
296.00
|
|
2024-08-22
|
340
|
779
|
-439
|
298.50
|
|
2024-08-21
|
49
|
197
|
-148
|
284.00
|
|
2024-08-16
|
470
|
753
|
-283
|
286.50
|
|
2024-08-15
|
531
|
472
|
59
|
286.00
|
|
2024-08-14
|
1009
|
1154
|
-145
|
284.00
|
|
2024-08-12
|
625
|
222
|
403
|
282.00
|
|
2024-08-09
|
823
|
1129
|
-306
|
283.00
|
|
2024-08-08
|
236
|
373
|
-137
|
261.50
|
|
2024-08-07
|
683
|
986
|
-303
|
260.00
|
|
2024-08-05
|
379
|
329
|
50
|
241.50
|
|
2024-08-02
|
1256
|
674
|
582
|
268.00
|
|
2024-08-01
|
78
|
246
|
-168
|
272.00
|
|
2024-07-31
|
219
|
659
|
-440
|
269.50
|
|
2024-07-30
|
486
|
461
|
25
|
268.00
|
|
2024-07-29
|
654
|
1165
|
-511
|
266.50
|
|
2024-07-26
|
779
|
1254
|
-475
|
263.00
|
|
2024-07-23
|
201
|
579
|
-378
|
254.50
|
|
2024-07-22
|
851
|
59
|
792
|
245.00
|
|
2024-07-19
|
62
|
113
|
-51
|
262.00
|
|
2024-07-18
|
119
|
354
|
-235
|
264.50
|
|
2024-07-17
|
179
|
199
|
-20
|
274.50
|
|
2024-07-16
|
129
|
115
|
14
|
272.00
|
|
2024-07-15
|
384
|
435
|
-51
|
268.00
|
|
2024-07-12
|
220
|
316
|
-96
|
270.50
|
|
2024-07-11
|
612
|
742
|
-130
|
279.00
|
|
2024-07-10
|
349
|
117
|
232
|
266.50
|
|
2024-07-09
|
326
|
290
|
36
|
270.00
|
|
2024-07-08
|
919
|
259
|
660
|
263.00
|
|
2024-07-05
|
379
|
462
|
-83
|
271.00
|
|
2024-07-04
|
567
|
216
|
351
|
275.00
|
|
2024-07-03
|
724
|
1096
|
-372
|
|
|
2024-07-02
|
1163
|
1239
|
-76
|
261.50
|
|
2024-07-01
|
302
|
584
|
-282
|
249.50
|
|
2024-06-28
|
344
|
580
|
-236
|
252.00
|
|
2024-06-27
|
373
|
457
|
-84
|
250.50
|
|
2024-06-26
|
262
|
62
|
200
|
239.50
|
|
2024-06-25
|
425
|
75
|
350
|
234.00
|
|
2024-06-24
|
325
|
184
|
141
|
234.00
|
|
2024-06-21
|
493
|
277
|
216
|
239.50
|
|
2024-06-20
|
74
|
242
|
-168
|
241.50
|
|
2024-06-19
|
236
|
380
|
-144
|
238.50
|
|
2024-06-18
|
681
|
296
|
385
|
239.00
|
|
2024-06-17
|
197
|
87
|
110
|
246.00
|
|
2024-06-14
|
365
|
403
|
-38
|
250.00
|
|
2024-06-13
|
367
|
596
|
-229
|
246.50
|
|
2024-06-12
|
814
|
878
|
-64
|
243.00
|
|
2024-06-11
|
1266
|
959
|
307
|
232.50
|
|
2024-06-07
|
459
|
303
|
156
|
215.00
|
|
2024-06-06
|
221
|
112
|
109
|
215.00
|
| 合計 | 193467 | 199458 | -5991 | |
