| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
84
|
-20
|
21.25
|
|
2026-06-04
|
89
|
31
|
58
|
21.75
|
|
2026-06-03
|
267
|
240
|
27
|
22.70
|
|
2026-06-02
|
258
|
459
|
-201
|
23.35
|
|
2026-06-01
|
209
|
84
|
125
|
23.40
|
|
2026-05-29
|
386
|
144
|
242
|
21.30
|
|
2026-05-28
|
79
|
38
|
41
|
19.85
|
|
2026-05-27
|
12
|
140
|
-128
|
19.50
|
|
2026-05-26
|
42
|
196
|
-154
|
20.10
|
|
2026-05-25
|
365
|
211
|
154
|
21.45
|
|
2026-05-22
|
191
|
32
|
159
|
20.05
|
|
2026-05-21
|
30
|
68
|
-38
|
19.90
|
|
2026-05-20
|
84
|
108
|
-24
|
19.65
|
|
2026-05-19
|
155
|
556
|
-401
|
21.00
|
|
2026-05-15
|
323
|
268
|
55
|
19.00
|
|
2026-05-14
|
293
|
325
|
-32
|
18.30
|
|
2026-05-13
|
3
|
35
|
-32
|
16.80
|
|
2026-05-12
|
13
|
21
|
-8
|
16.60
|
|
2026-05-11
|
0
|
23
|
-23
|
16.80
|
|
2026-05-08
|
85
|
11
|
74
|
16.75
|
|
2026-05-07
|
46
|
93
|
-47
|
17.20
|
|
2026-05-06
|
149
|
116
|
33
|
17.70
|
|
2026-05-05
|
155
|
43
|
112
|
17.70
|
|
2026-05-04
|
73
|
4
|
69
|
16.10
|
|
2026-04-30
|
24
|
11
|
13
|
16.40
|
|
2026-04-29
|
38
|
16
|
22
|
16.20
|
|
2026-04-28
|
58
|
11
|
47
|
15.60
|
|
2026-04-27
|
23
|
72
|
-49
|
15.45
|
|
2026-04-24
|
3
|
15
|
-12
|
15.80
|
|
2026-04-23
|
7
|
72
|
-65
|
16.05
|
|
2026-04-22
|
35
|
5
|
30
|
16.65
|
|
2026-04-21
|
6
|
13
|
-7
|
16.55
|
|
2026-04-20
|
20
|
6
|
14
|
16.70
|
|
2026-04-17
|
44
|
6
|
38
|
16.65
|
|
2026-04-16
|
3
|
9
|
-6
|
16.55
|
|
2026-04-15
|
25
|
7
|
18
|
16.70
|
|
2026-04-14
|
27
|
7
|
20
|
16.40
|
|
2026-04-13
|
23
|
2
|
21
|
15.95
|
|
2026-04-10
|
4
|
18
|
-14
|
15.70
|
|
2026-04-09
|
1
|
6
|
-5
|
15.75
|
|
2026-04-08
|
47
|
1
|
46
|
15.90
|
|
2026-04-07
|
10
|
38
|
-28
|
15.70
|
|
2026-04-02
|
1
|
13
|
-12
|
15.95
|
|
2026-04-01
|
21
|
10
|
11
|
16.00
|
|
2026-03-31
|
10
|
53
|
-43
|
15.85
|
|
2026-03-30
|
4
|
49
|
-45
|
16.35
|
|
2026-03-27
|
21
|
10
|
11
|
16.85
|
|
2026-03-26
|
14
|
6
|
8
|
16.65
|
|
2026-03-25
|
34
|
1
|
33
|
16.60
|
|
2026-03-24
|
15
|
31
|
-16
|
16.40
|
|
2026-03-23
|
17
|
20
|
-3
|
16.20
|
|
2026-03-20
|
21
|
10
|
11
|
16.55
|
|
2026-03-19
|
6
|
26
|
-20
|
16.60
|
|
2026-03-17
|
22
|
20
|
2
|
16.85
|
|
2026-03-13
|
22
|
4
|
18
|
16.70
|
|
2026-03-12
|
9
|
12
|
-3
|
16.60
|
|
2026-03-11
|
29
|
0
|
29
|
16.85
|
|
2026-03-10
|
16
|
12
|
4
|
16.55
|
|
2026-03-09
|
17
|
99
|
-82
|
16.40
|
|
2026-03-06
|
2
|
38
|
-36
|
17.30
|
|
2026-03-05
|
43
|
5
|
38
|
17.50
|
|
2026-03-04
|
3
|
46
|
-43
|
15.95
|
|
2026-03-03
|
19
|
33
|
-14
|
16.75
|
|
2026-03-02
|
23
|
13
|
10
|
17.15
|
|
2026-02-26
|
36
|
5
|
31
|
17.15
|
|
2026-02-25
|
4
|
72
|
-68
|
17.15
|
|
2026-02-24
|
34
|
9
|
25
|
17.40
|
|
2026-02-23
|
43
|
9
|
34
|
17.35
|
|
2026-02-11
|
4
|
13
|
-9
|
17.25
|
|
2026-02-09
|
31
|
143
|
-112
|
17.60
|
|
2026-02-06
|
26
|
46
|
-20
|
17.20
|
|
2026-02-05
|
38
|
16
|
22
|
17.60
|
|
2026-02-04
|
24
|
3
|
21
|
17.70
|
|
2026-02-03
|
31
|
9
|
22
|
17.40
|
|
2026-02-02
|
13
|
46
|
-33
|
17.45
|
|
2026-01-30
|
20
|
49
|
-29
|
17.90
|
|
2026-01-29
|
50
|
69
|
-19
|
18.05
|
|
2026-01-28
|
32
|
12
|
20
|
18.35
|
|
2026-01-27
|
30
|
36
|
-6
|
18.50
|
|
2026-01-26
|
61
|
134
|
-73
|
18.55
|
|
2026-01-23
|
130
|
87
|
43
|
18.55
|
|
2026-01-22
|
73
|
133
|
-60
|
18.60
|
|
2026-01-19
|
62
|
49
|
13
|
18.00
|
|
2026-01-16
|
23
|
6
|
17
|
18.05
|
|
2026-01-15
|
21
|
9
|
12
|
17.95
|
|
2026-01-14
|
46
|
14
|
32
|
17.90
|
|
2026-01-13
|
5
|
26
|
-21
|
17.55
|
|
2026-01-12
|
19
|
1
|
18
|
17.70
|
|
2026-01-09
|
42
|
10
|
32
|
17.60
|
|
2026-01-08
|
8
|
36
|
-28
|
17.75
|
|
2026-01-07
|
25
|
32
|
-7
|
17.90
|
|
2026-01-05
|
2
|
41
|
-39
|
17.75
|
|
2026-01-02
|
17
|
9
|
8
|
18.25
|
|
2025-12-31
|
8
|
71
|
-63
|
17.80
|
|
2025-12-30
|
2
|
29
|
-27
|
18.15
|
|
2025-12-29
|
12
|
3
|
9
|
18.10
|
|
2025-12-22
|
5
|
0
|
5
|
17.90
|
|
2025-12-19
|
3
|
6
|
-3
|
17.85
|
|
2025-12-18
|
0
|
20
|
-20
|
17.75
|
|
2025-12-17
|
4
|
9
|
-5
|
17.90
|
|
2025-12-16
|
2
|
5
|
-3
|
17.95
|
|
2025-12-15
|
6
|
1
|
5
|
18.05
|
|
2025-12-12
|
17
|
21
|
-4
|
17.95
|
|
2025-12-11
|
17
|
9
|
8
|
17.85
|
|
2025-12-10
|
5
|
21
|
-16
|
17.70
|
|
2025-12-09
|
45
|
3
|
42
|
18.10
|
|
2025-12-08
|
63
|
29
|
34
|
18.20
|
|
2025-12-05
|
233
|
96
|
137
|
18.25
|
|
2025-12-04
|
214
|
141
|
73
|
18.35
|
|
2025-12-03
|
9
|
18
|
-9
|
18.20
|
|
2025-12-02
|
0
|
16
|
-16
|
17.90
|
|
2025-12-01
|
0
|
8
|
-8
|
18.00
|
|
2025-11-28
|
10
|
0
|
10
|
18.00
|
|
2025-11-27
|
50
|
0
|
50
|
18.00
|
|
2025-11-26
|
88
|
2
|
86
|
17.80
|
|
2025-11-25
|
33
|
1
|
32
|
17.40
|
|
2025-11-24
|
50
|
17
|
33
|
17.00
|
|
2025-11-21
|
7
|
38
|
-31
|
16.60
|
|
2025-11-20
|
12
|
29
|
-17
|
17.05
|
|
2025-11-19
|
5
|
8
|
-3
|
16.85
|
|
2025-11-18
|
2
|
54
|
-52
|
17.30
|
|
2025-11-17
|
38
|
32
|
6
|
17.90
|
|
2025-11-14
|
20
|
12
|
8
|
17.80
|
|
2025-11-13
|
53
|
0
|
53
|
17.85
|
|
2025-11-12
|
126
|
25
|
101
|
17.90
|
|
2025-11-11
|
56
|
0
|
56
|
17.65
|
|
2025-11-10
|
75
|
145
|
-70
|
17.65
|
|
2025-11-07
|
12
|
4
|
8
|
17.50
|
|
2025-11-06
|
73
|
3
|
70
|
17.65
|
|
2025-11-05
|
6
|
133
|
-127
|
17.40
|
|
2025-11-04
|
3
|
14
|
-11
|
17.55
|
|
2025-11-03
|
42
|
19
|
23
|
18.00
|
|
2025-10-31
|
0
|
41
|
-41
|
18.15
|
|
2025-10-30
|
62
|
0
|
62
|
18.10
|
|
2025-10-29
|
79
|
25
|
54
|
18.25
|
|
2025-10-28
|
10
|
27
|
-17
|
18.20
|
|
2025-10-27
|
4
|
21
|
-17
|
18.25
|
|
2025-10-23
|
17
|
8
|
9
|
18.35
|
|
2025-10-22
|
54
|
104
|
-50
|
18.35
|
|
2025-10-21
|
302
|
241
|
61
|
18.50
|
|
2025-10-20
|
54
|
14
|
40
|
18.05
|
|
2025-10-17
|
11
|
1
|
10
|
17.90
|
|
2025-10-16
|
14
|
10
|
4
|
18.00
|
|
2025-10-15
|
30
|
23
|
7
|
18.05
|
|
2025-10-14
|
71
|
3
|
68
|
17.80
|
|
2025-10-08
|
5
|
14
|
-9
|
18.65
|
|
2025-10-03
|
18
|
37
|
-19
|
18.80
|
|
2025-10-01
|
53
|
109
|
-56
|
19.15
|
|
2025-09-25
|
1138
|
1021
|
117
|
20.80
|
|
2025-09-23
|
545
|
573
|
-28
|
20.60
|
|
2025-09-22
|
6
|
119
|
-113
|
19.10
|
|
2025-09-19
|
38
|
145
|
-107
|
19.05
|
|
2025-09-18
|
187
|
167
|
20
|
19.25
|
|
2025-09-17
|
366
|
298
|
68
|
19.80
|
|
2025-09-16
|
944
|
1010
|
-66
|
20.30
|
|
2025-09-15
|
910
|
1009
|
-99
|
19.80
|
|
2025-09-12
|
1054
|
1301
|
-247
|
18.30
|
|
2025-09-11
|
6
|
169
|
-163
|
17.75
|
|
2025-09-10
|
95
|
82
|
13
|
18.20
|
|
2025-09-09
|
16
|
47
|
-31
|
17.85
|
|
2025-09-08
|
24
|
74
|
-50
|
18.10
|
|
2025-09-05
|
98
|
46
|
52
|
17.95
|
|
2025-09-04
|
1
|
39
|
-38
|
17.80
|
|
2025-09-03
|
36
|
3
|
33
|
18.00
|
|
2025-09-02
|
25
|
213
|
-188
|
17.80
|
|
2025-09-01
|
18
|
122
|
-104
|
18.20
|
|
2025-08-29
|
65
|
43
|
22
|
18.80
|
|
2025-08-27
|
99
|
67
|
32
|
18.40
|
|
2025-08-26
|
477
|
267
|
210
|
18.80
|
|
2025-08-25
|
184
|
65
|
119
|
19.00
|
|
2025-08-22
|
30
|
103
|
-73
|
18.60
|
|
2025-08-21
|
85
|
184
|
-99
|
18.85
|
|
2025-08-20
|
7
|
150
|
-143
|
18.30
|
|
2025-08-19
|
258
|
88
|
170
|
19.05
|
|
2025-08-18
|
154
|
23
|
131
|
18.50
|
|
2025-08-15
|
134
|
2
|
132
|
18.25
|
|
2025-08-14
|
4
|
26
|
-22
|
18.05
|
|
2025-08-13
|
147
|
58
|
89
|
18.25
|
|
2025-08-12
|
77
|
8
|
69
|
18.20
|
|
2025-08-11
|
149
|
53
|
96
|
18.15
|
|
2025-08-08
|
67
|
60
|
7
|
18.00
|
|
2025-08-07
|
63
|
34
|
29
|
17.70
|
|
2025-08-05
|
268
|
448
|
-180
|
18.15
|
|
2025-08-04
|
22
|
29
|
-7
|
17.80
|
|
2025-08-01
|
240
|
134
|
106
|
17.85
|
|
2025-07-31
|
18
|
37
|
-19
|
17.35
|
|
2025-07-30
|
30
|
2
|
28
|
17.30
|
|
2025-07-29
|
18
|
117
|
-99
|
17.15
|
|
2025-07-28
|
21
|
38
|
-17
|
17.40
|
|
2025-07-25
|
102
|
139
|
-37
|
17.45
|
|
2025-07-24
|
343
|
308
|
35
|
18.00
|
|
2025-07-23
|
220
|
88
|
132
|
17.70
|
|
2025-07-22
|
11
|
59
|
-48
|
17.10
|
|
2025-07-21
|
143
|
76
|
67
|
17.70
|
|
2025-07-17
|
51
|
31
|
20
|
17.35
|
|
2025-07-16
|
29
|
1
|
28
|
16.85
|
|
2025-07-15
|
5
|
2
|
3
|
16.95
|
|
2025-07-14
|
4
|
19
|
-15
|
16.85
|
|
2025-07-11
|
78
|
18
|
60
|
17.15
|
|
2025-07-10
|
15
|
18
|
-3
|
16.90
|
|
2025-07-09
|
26
|
12
|
14
|
16.95
|
|
2025-07-08
|
4
|
36
|
-32
|
17.10
|
|
2025-07-07
|
16
|
72
|
-56
|
17.10
|
|
2025-07-04
|
36
|
69
|
-33
|
17.30
|
|
2025-07-03
|
57
|
141
|
-84
|
18.15
|
|
2025-07-02
|
220
|
304
|
-84
|
18.05
|
|
2025-07-01
|
395
|
1356
|
-961
|
18.30
|
|
2025-06-30
|
75
|
33
|
42
|
17.95
|
|
2025-06-27
|
25
|
9
|
16
|
17.45
|
|
2025-06-26
|
42
|
57
|
-15
|
17.65
|
|
2025-06-25
|
8
|
32
|
-24
|
17.30
|
|
2025-06-24
|
14
|
9
|
5
|
17.55
|
|
2025-06-23
|
84
|
47
|
37
|
17.35
|
|
2025-06-20
|
0
|
81
|
-81
|
17.25
|
|
2025-06-19
|
42
|
14
|
28
|
17.80
|
|
2025-06-18
|
4
|
37
|
-33
|
17.55
|
|
2025-06-17
|
0
|
25
|
-25
|
17.95
|
|
2025-06-16
|
56
|
11
|
45
|
17.50
|
|
2025-06-13
|
113
|
26
|
87
|
17.40
|
|
2025-06-12
|
167
|
74
|
93
|
17.60
|
|
2025-06-11
|
479
|
41
|
438
|
17.50
|
|
2025-06-10
|
420
|
522
|
-102
|
18.00
|
|
2025-06-09
|
10
|
17
|
-7
|
16.55
|
|
2025-06-06
|
13
|
10
|
3
|
16.80
|
|
2025-06-05
|
40
|
124
|
-84
|
16.90
|
|
2025-06-03
|
4
|
19
|
-15
|
16.40
|
|
2025-06-02
|
19
|
40
|
-21
|
16.35
|
|
2025-05-29
|
2
|
6
|
-4
|
16.80
|
|
2025-05-28
|
26
|
1
|
25
|
16.75
|
|
2025-05-27
|
23
|
13
|
10
|
17.00
|
|
2025-05-26
|
5
|
14
|
-9
|
17.25
|
|
2025-05-23
|
4
|
16
|
-12
|
17.35
|
|
2025-05-22
|
25
|
9
|
16
|
17.45
|
|
2025-05-21
|
25
|
1
|
24
|
17.80
|
|
2025-05-20
|
0
|
46
|
-46
|
17.85
|
|
2025-05-19
|
15
|
30
|
-15
|
17.90
|
|
2025-05-16
|
9
|
16
|
-7
|
18.20
|
|
2025-05-15
|
9
|
83
|
-74
|
18.30
|
|
2025-05-14
|
40
|
10
|
30
|
18.60
|
|
2025-05-12
|
16
|
59
|
-43
|
18.55
|
|
2025-05-09
|
98
|
65
|
33
|
18.20
|
|
2025-05-08
|
25
|
8
|
17
|
17.85
|
|
2025-05-07
|
52
|
31
|
21
|
17.60
|
|
2025-05-06
|
28
|
24
|
4
|
17.80
|
|
2025-05-05
|
8
|
87
|
-79
|
17.75
|
|
2025-05-02
|
48
|
28
|
20
|
18.60
|
|
2025-04-30
|
157
|
134
|
23
|
18.45
|
|
2025-04-29
|
185
|
79
|
106
|
18.80
|
|
2025-04-24
|
41
|
33
|
8
|
17.65
|
|
2025-04-23
|
171
|
10
|
161
|
17.80
|
|
2025-04-22
|
64
|
38
|
26
|
16.80
|
|
2025-04-21
|
33
|
18
|
15
|
16.95
|
|
2025-04-18
|
48
|
30
|
18
|
17.65
|
|
2025-04-17
|
66
|
19
|
47
|
17.80
|
|
2025-04-16
|
201
|
99
|
102
|
17.90
|
|
2025-04-15
|
305
|
169
|
136
|
18.15
|
|
2025-04-14
|
95
|
64
|
31
|
17.35
|
|
2025-04-11
|
77
|
204
|
-127
|
16.85
|
|
2025-04-10
|
31
|
1
|
30
|
16.20
|
|
2025-04-08
|
47
|
102
|
-55
|
16.35
|
|
2025-04-02
|
38
|
15
|
23
|
20.05
|
|
2025-04-01
|
103
|
17
|
86
|
19.35
|
|
2025-03-31
|
211
|
132
|
79
|
18.60
|
|
2025-03-28
|
37
|
62
|
-25
|
20.40
|
|
2025-03-27
|
49
|
62
|
-13
|
21.15
|
|
2025-03-25
|
95
|
110
|
-15
|
|
|
2025-03-24
|
39
|
16
|
23
|
21.90
|
|
2025-03-21
|
6
|
13
|
-7
|
21.85
|
|
2025-03-20
|
230
|
3
|
227
|
22.15
|
|
2025-03-19
|
16
|
71
|
-55
|
21.60
|
|
2025-03-18
|
170
|
21
|
149
|
22.00
|
|
2025-03-17
|
67
|
17
|
50
|
21.55
|
|
2025-03-14
|
166
|
36
|
130
|
21.75
|
|
2025-03-12
|
142
|
125
|
17
|
|
|
2025-03-11
|
144
|
77
|
67
|
21.45
|
|
2025-03-07
|
316
|
261
|
55
|
23.30
|
|
2025-03-06
|
1110
|
1451
|
-341
|
24.80
|
|
2025-03-05
|
105
|
1
|
104
|
23.50
|
|
2025-03-04
|
33
|
84
|
-51
|
21.40
|
|
2025-03-03
|
35
|
177
|
-142
|
20.95
|
|
2025-02-27
|
464
|
208
|
256
|
21.90
|
|
2025-02-26
|
82
|
6
|
76
|
21.60
|
|
2025-02-25
|
18
|
121
|
-103
|
21.35
|
|
2025-02-24
|
45
|
56
|
-11
|
21.90
|
|
2025-02-21
|
28
|
54
|
-26
|
21.70
|
|
2025-02-19
|
135
|
59
|
76
|
21.80
|
|
2025-02-18
|
289
|
204
|
85
|
22.10
|
|
2025-02-17
|
130
|
36
|
94
|
21.05
|
|
2025-02-14
|
12
|
46
|
-34
|
20.75
|
|
2025-02-11
|
57
|
78
|
-21
|
21.60
|
|
2025-02-06
|
174
|
85
|
89
|
20.95
|
|
2025-02-05
|
209
|
239
|
-30
|
21.10
|
|
2025-02-04
|
117
|
55
|
62
|
19.90
|
|
2025-02-03
|
16
|
55
|
-39
|
19.70
|
|
2025-01-22
|
62
|
142
|
-80
|
20.15
|
|
2025-01-21
|
41
|
112
|
-71
|
20.60
|
|
2025-01-20
|
280
|
166
|
114
|
21.45
|
|
2025-01-16
|
73
|
12
|
61
|
20.50
|
|
2025-01-15
|
20
|
44
|
-24
|
19.90
|
|
2025-01-13
|
85
|
61
|
24
|
19.90
|
|
2025-01-09
|
152
|
139
|
13
|
20.15
|
|
2025-01-08
|
70
|
94
|
-24
|
21.40
|
|
2025-01-07
|
107
|
130
|
-23
|
21.45
|
|
2025-01-03
|
321
|
248
|
73
|
21.55
|
|
2025-01-02
|
328
|
189
|
139
|
23.00
|
|
2024-12-31
|
255
|
879
|
-624
|
23.55
|
|
2024-12-26
|
322
|
521
|
-199
|
23.10
|
|
2024-12-25
|
948
|
198
|
750
|
24.30
|
|
2024-12-24
|
332
|
230
|
102
|
22.10
|
|
2024-12-20
|
651
|
1185
|
-534
|
22.00
|
|
2024-12-19
|
468
|
236
|
232
|
21.75
|
|
2024-12-18
|
19
|
8
|
11
|
19.80
|
|
2024-12-17
|
89
|
13
|
76
|
19.90
|
|
2024-12-12
|
8
|
65
|
-57
|
19.40
|
|
2024-12-11
|
92
|
26
|
66
|
19.35
|
|
2024-12-09
|
9
|
6
|
3
|
19.00
|
|
2024-12-06
|
12
|
8
|
4
|
19.00
|
|
2024-12-03
|
16
|
9
|
7
|
18.80
|
|
2024-12-02
|
6
|
4
|
2
|
18.80
|
|
2024-11-29
|
11
|
4
|
7
|
18.75
|
|
2024-11-27
|
0
|
25
|
-25
|
18.80
|
|
2024-11-26
|
12
|
5
|
7
|
19.35
|
|
2024-11-25
|
20
|
12
|
8
|
19.15
|
|
2024-11-22
|
13
|
7
|
6
|
19.10
|
|
2024-11-21
|
12
|
8
|
4
|
19.05
|
|
2024-11-20
|
23
|
6
|
17
|
18.75
|
|
2024-11-18
|
5
|
10
|
-5
|
18.80
|
|
2024-11-15
|
5
|
28
|
-23
|
19.20
|
|
2024-11-14
|
22
|
8
|
14
|
18.75
|
|
2024-11-13
|
28
|
19
|
9
|
19.25
|
|
2024-11-12
|
61
|
13
|
48
|
19.50
|
|
2024-11-11
|
5
|
20
|
-15
|
19.80
|
|
2024-11-08
|
22
|
28
|
-6
|
19.80
|
|
2024-11-07
|
31
|
6
|
25
|
20.35
|
|
2024-11-06
|
21
|
17
|
4
|
19.90
|
|
2024-11-05
|
6
|
31
|
-25
|
19.95
|
|
2024-11-04
|
3
|
9
|
-6
|
19.80
|
|
2024-11-01
|
0
|
19
|
-19
|
19.85
|
|
2024-10-30
|
12
|
61
|
-49
|
19.55
|
|
2024-10-29
|
80
|
38
|
42
|
19.90
|
|
2024-10-28
|
103
|
31
|
72
|
20.75
|
|
2024-10-25
|
10
|
27
|
-17
|
21.35
|
|
2024-10-24
|
109
|
62
|
47
|
21.85
|
|
2024-10-22
|
34
|
46
|
-12
|
22.00
|
|
2024-10-21
|
29
|
127
|
-98
|
22.15
|
|
2024-10-18
|
250
|
169
|
81
|
21.75
|
|
2024-10-17
|
289
|
258
|
31
|
22.20
|
|
2024-10-16
|
82
|
2
|
80
|
20.70
|
|
2024-10-14
|
39
|
9
|
30
|
20.70
|
|
2024-10-11
|
8
|
1
|
7
|
20.35
|
|
2024-10-09
|
36
|
20
|
16
|
20.30
|
|
2024-10-08
|
21
|
31
|
-10
|
20.60
|
|
2024-10-04
|
37
|
88
|
-51
|
20.80
|
|
2024-10-01
|
33
|
62
|
-29
|
21.55
|
|
2024-09-30
|
3
|
22
|
-19
|
21.70
|
|
2024-09-26
|
45
|
34
|
11
|
22.05
|
|
2024-09-25
|
175
|
27
|
148
|
22.60
|
|
2024-09-24
|
48
|
10
|
38
|
22.20
|
|
2024-09-20
|
4
|
218
|
-214
|
22.55
|
|
2024-09-19
|
183
|
230
|
-47
|
22.95
|
|
2024-09-18
|
16
|
138
|
-122
|
22.30
|
|
2024-09-12
|
43
|
81
|
-38
|
21.50
|
|
2024-09-11
|
26
|
49
|
-23
|
21.25
|
|
2024-09-10
|
114
|
276
|
-162
|
21.55
|
|
2024-09-09
|
265
|
99
|
166
|
22.80
|
|
2024-09-06
|
56
|
252
|
-196
|
23.15
|
|
2024-09-05
|
360
|
224
|
136
|
23.50
|
|
2024-09-03
|
320
|
430
|
-110
|
23.95
|
|
2024-09-02
|
474
|
241
|
233
|
24.05
|
|
2024-08-29
|
64
|
254
|
-190
|
24.30
|
|
2024-08-28
|
181
|
135
|
46
|
24.55
|
|
2024-08-27
|
433
|
725
|
-292
|
25.00
|
|
2024-08-26
|
356
|
140
|
216
|
23.90
|
|
2024-08-23
|
446
|
726
|
-280
|
24.65
|
|
2024-08-22
|
129
|
64
|
65
|
23.10
|
|
2024-08-21
|
115
|
184
|
-69
|
23.10
|
|
2024-08-19
|
816
|
454
|
362
|
24.85
|
|
2024-08-16
|
131
|
274
|
-143
|
22.60
|
|
2024-08-15
|
297
|
151
|
146
|
22.90
|
|
2024-08-14
|
992
|
1435
|
-443
|
23.80
|
|
2024-08-12
|
172
|
81
|
91
|
22.35
|
|
2024-08-09
|
481
|
664
|
-183
|
22.55
|
|
2024-08-08
|
436
|
214
|
222
|
22.25
|
|
2024-08-07
|
207
|
80
|
127
|
20.75
|
|
2024-08-06
|
214
|
239
|
-25
|
18.90
|
|
2024-08-05
|
64
|
158
|
-94
|
20.20
|
|
2024-08-02
|
615
|
793
|
-178
|
22.40
|
|
2024-08-01
|
158
|
19
|
139
|
21.55
|
|
2024-07-31
|
21
|
73
|
-52
|
19.60
|
|
2024-07-29
|
46
|
78
|
-32
|
18.85
|
|
2024-07-26
|
73
|
18
|
55
|
19.70
|
|
2024-07-22
|
133
|
106
|
27
|
20.15
|
|
2024-07-19
|
24
|
64
|
-40
|
20.85
|
|
2024-07-18
|
107
|
86
|
21
|
21.90
|
|
2024-07-17
|
393
|
166
|
227
|
22.50
|
|
2024-07-16
|
417
|
474
|
-57
|
22.55
|
|
2024-07-15
|
322
|
116
|
206
|
21.50
|
|
2024-07-12
|
140
|
320
|
-180
|
22.45
|
|
2024-07-11
|
314
|
280
|
34
|
22.85
|
|
2024-07-10
|
720
|
523
|
197
|
23.35
|
|
2024-07-09
|
552
|
1406
|
-854
|
23.95
|
|
2024-07-08
|
1709
|
1925
|
-216
|
26.60
|
|
2024-07-05
|
1821
|
1041
|
780
|
24.20
|
|
2024-07-04
|
1225
|
1525
|
-300
|
22.00
|
|
2024-07-03
|
830
|
303
|
527
|
|
|
2024-07-01
|
358
|
703
|
-345
|
20.00
|
|
2024-06-28
|
463
|
206
|
257
|
19.00
|
|
2024-06-27
|
4
|
49
|
-45
|
17.80
|
|
2024-06-26
|
113
|
82
|
31
|
18.10
|
|
2024-06-24
|
29
|
49
|
-20
|
17.90
|
|
2024-06-21
|
50
|
30
|
20
|
18.05
|
|
2024-06-20
|
84
|
99
|
-15
|
18.20
|
|
2024-06-19
|
199
|
70
|
129
|
18.00
|
|
2024-06-14
|
104
|
223
|
-119
|
19.20
|
|
2024-06-13
|
452
|
512
|
-60
|
19.25
|
|
2024-06-11
|
191
|
128
|
63
|
17.15
|
| 合計 | 51210 | 50859 | 351 | |
