| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
44
|
38
|
29.40
|
|
2026-06-04
|
116
|
274
|
-158
|
30.60
|
|
2026-06-02
|
112
|
130
|
-18
|
29.45
|
|
2026-06-01
|
87
|
10
|
77
|
28.40
|
|
2026-05-29
|
36
|
14
|
22
|
27.35
|
|
2026-05-26
|
12
|
20
|
-8
|
27.80
|
|
2026-05-25
|
69
|
35
|
34
|
28.20
|
|
2026-05-22
|
15
|
21
|
-6
|
27.90
|
|
2026-05-21
|
40
|
9
|
31
|
27.60
|
|
2026-05-20
|
27
|
5
|
22
|
27.25
|
|
2026-05-19
|
23
|
8
|
15
|
26.80
|
|
2026-05-18
|
14
|
7
|
7
|
27.00
|
|
2026-05-15
|
20
|
8
|
12
|
26.60
|
|
2026-05-14
|
7
|
21
|
-14
|
27.20
|
|
2026-05-12
|
14
|
11
|
3
|
27.55
|
|
2026-05-11
|
7
|
34
|
-27
|
28.00
|
|
2026-05-08
|
63
|
3
|
60
|
28.75
|
|
2026-05-07
|
36
|
8
|
28
|
28.50
|
|
2026-05-06
|
5
|
16
|
-11
|
28.35
|
|
2026-05-04
|
8
|
19
|
-11
|
28.05
|
|
2026-04-30
|
8
|
32
|
-24
|
27.45
|
|
2026-04-28
|
10
|
18
|
-8
|
27.80
|
|
2026-04-27
|
42
|
55
|
-13
|
27.85
|
|
2026-04-24
|
13
|
62
|
-49
|
29.20
|
|
2026-04-23
|
97
|
54
|
43
|
29.50
|
|
2026-04-22
|
15
|
9
|
6
|
28.95
|
|
2026-04-20
|
13
|
24
|
-11
|
29.30
|
|
2026-04-17
|
13
|
42
|
-29
|
29.60
|
|
2026-04-16
|
57
|
24
|
33
|
29.90
|
|
2026-04-15
|
15
|
8
|
7
|
28.75
|
|
2026-04-14
|
5
|
15
|
-10
|
28.75
|
|
2026-04-10
|
13
|
95
|
-82
|
28.90
|
|
2026-04-08
|
58
|
48
|
10
|
28.50
|
|
2026-04-07
|
3
|
32
|
-29
|
26.40
|
|
2026-04-02
|
10
|
15
|
-5
|
26.70
|
|
2026-04-01
|
32
|
7
|
25
|
27.25
|
|
2026-03-30
|
3
|
12
|
-9
|
26.95
|
|
2026-03-27
|
28
|
3
|
25
|
27.35
|
|
2026-03-26
|
17
|
5
|
12
|
27.20
|
|
2026-03-25
|
14
|
16
|
-2
|
27.60
|
|
2026-03-24
|
34
|
12
|
22
|
27.10
|
|
2026-03-23
|
4
|
19
|
-15
|
27.15
|
|
2026-03-20
|
9
|
12
|
-3
|
27.95
|
|
2026-03-19
|
11
|
13
|
-2
|
28.00
|
|
2026-03-18
|
25
|
13
|
12
|
28.40
|
|
2026-03-17
|
3
|
5
|
-2
|
28.10
|
|
2026-03-16
|
14
|
34
|
-20
|
27.90
|
|
2026-03-13
|
20
|
15
|
5
|
27.85
|
|
2026-03-12
|
23
|
11
|
12
|
28.20
|
|
2026-03-11
|
42
|
2
|
40
|
28.45
|
|
2026-03-10
|
14
|
1
|
13
|
27.50
|
|
2026-03-09
|
8
|
52
|
-44
|
27.05
|
|
2026-03-06
|
14
|
5
|
9
|
28.65
|
|
2026-03-05
|
14
|
6
|
8
|
29.20
|
|
2026-03-04
|
8
|
35
|
-27
|
28.75
|
|
2026-03-03
|
13
|
21
|
-8
|
30.50
|
|
2026-03-02
|
11
|
22
|
-11
|
31.15
|
|
2026-02-26
|
32
|
13
|
19
|
31.45
|
|
2026-02-25
|
13
|
49
|
-36
|
31.20
|
|
2026-02-24
|
11
|
45
|
-34
|
31.15
|
|
2026-02-23
|
115
|
9
|
106
|
31.30
|
|
2026-02-11
|
2
|
10
|
-8
|
29.90
|
|
2026-02-09
|
35
|
13
|
22
|
30.70
|
|
2026-02-06
|
82
|
67
|
15
|
30.65
|
|
2026-02-05
|
16
|
6
|
10
|
30.20
|
|
2026-02-04
|
17
|
1
|
16
|
30.20
|
|
2026-02-03
|
9
|
29
|
-20
|
29.80
|
|
2026-02-02
|
24
|
18
|
6
|
29.85
|
|
2026-01-30
|
13
|
51
|
-38
|
30.30
|
|
2026-01-29
|
0
|
49
|
-49
|
31.15
|
|
2026-01-28
|
54
|
24
|
30
|
32.45
|
|
2026-01-27
|
28
|
17
|
11
|
31.70
|
|
2026-01-26
|
11
|
26
|
-15
|
32.20
|
|
2026-01-23
|
75
|
17
|
58
|
31.90
|
|
2026-01-22
|
44
|
55
|
-11
|
31.90
|
|
2026-01-21
|
170
|
244
|
-74
|
32.30
|
|
2026-01-19
|
57
|
9
|
48
|
32.70
|
|
2026-01-16
|
27
|
117
|
-90
|
32.20
|
|
2026-01-15
|
68
|
83
|
-15
|
33.05
|
|
2026-01-14
|
120
|
8
|
112
|
31.70
|
|
2026-01-13
|
15
|
23
|
-8
|
30.55
|
|
2026-01-12
|
38
|
9
|
29
|
30.75
|
|
2026-01-09
|
7
|
1
|
6
|
30.30
|
|
2026-01-08
|
10
|
48
|
-38
|
30.50
|
|
2026-01-07
|
41
|
56
|
-15
|
31.05
|
|
2026-01-05
|
1
|
38
|
-37
|
30.25
|
|
2025-12-31
|
5
|
9
|
-4
|
30.25
|
|
2025-12-30
|
5
|
25
|
-20
|
30.20
|
|
2025-12-29
|
11
|
8
|
3
|
30.20
|
|
2025-12-26
|
2
|
29
|
-27
|
29.85
|
|
2025-12-24
|
0
|
55
|
-55
|
29.95
|
|
2025-12-23
|
0
|
30
|
-30
|
30.45
|
|
2025-12-22
|
128
|
14
|
114
|
30.80
|
|
2025-12-19
|
3
|
1
|
2
|
29.45
|
|
2025-12-18
|
1
|
21
|
-20
|
29.40
|
|
2025-12-17
|
47
|
18
|
29
|
29.65
|
|
2025-12-16
|
1
|
14
|
-13
|
29.25
|
|
2025-12-15
|
14
|
5
|
9
|
29.60
|
|
2025-12-12
|
3
|
56
|
-53
|
29.70
|
|
2025-12-11
|
1
|
53
|
-52
|
30.15
|
|
2025-12-10
|
15
|
21
|
-6
|
30.20
|
|
2025-12-09
|
27
|
7
|
20
|
30.65
|
|
2025-12-08
|
6
|
17
|
-11
|
30.45
|
|
2025-12-05
|
6
|
15
|
-9
|
30.15
|
|
2025-12-04
|
1
|
99
|
-98
|
30.60
|
|
2025-12-03
|
11
|
6
|
5
|
30.80
|
|
2025-12-02
|
14
|
0
|
14
|
30.75
|
|
2025-12-01
|
7
|
17
|
-10
|
30.75
|
|
2025-11-27
|
7
|
4
|
3
|
30.95
|
|
2025-11-26
|
17
|
63
|
-46
|
31.20
|
|
2025-11-25
|
21
|
9
|
12
|
30.70
|
|
2025-11-24
|
11
|
2
|
9
|
30.30
|
|
2025-11-21
|
74
|
30
|
44
|
30.00
|
|
2025-11-20
|
7
|
11
|
-4
|
30.90
|
|
2025-11-19
|
50
|
20
|
30
|
30.10
|
|
2025-11-18
|
14
|
10
|
4
|
30.60
|
|
2025-11-17
|
27
|
18
|
9
|
31.50
|
|
2025-11-14
|
50
|
7
|
43
|
32.30
|
|
2025-11-13
|
18
|
41
|
-23
|
32.25
|
|
2025-11-12
|
55
|
16
|
39
|
32.80
|
|
2025-11-11
|
192
|
3
|
189
|
32.05
|
|
2025-11-10
|
87
|
55
|
32
|
32.05
|
|
2025-11-07
|
166
|
425
|
-259
|
31.70
|
|
2025-11-06
|
13
|
4
|
9
|
34.75
|
|
2025-11-05
|
39
|
82
|
-43
|
31.60
|
|
2025-11-04
|
4
|
18
|
-14
|
31.10
|
|
2025-11-03
|
16
|
13
|
3
|
31.25
|
|
2025-10-31
|
20
|
9
|
11
|
31.50
|
|
2025-10-30
|
44
|
18
|
26
|
31.80
|
|
2025-10-29
|
22
|
38
|
-16
|
32.25
|
|
2025-10-28
|
12
|
57
|
-45
|
32.50
|
|
2025-10-27
|
18
|
60
|
-42
|
33.10
|
|
2025-10-23
|
11
|
41
|
-30
|
33.10
|
|
2025-10-22
|
70
|
18
|
52
|
33.70
|
|
2025-10-21
|
39
|
16
|
23
|
32.80
|
|
2025-10-20
|
13
|
52
|
-39
|
32.35
|
|
2025-10-17
|
26
|
14
|
12
|
32.80
|
|
2025-10-15
|
45
|
99
|
-54
|
33.05
|
|
2025-10-14
|
78
|
67
|
11
|
33.05
|
|
2025-10-13
|
11
|
37
|
-26
|
33.25
|
|
2025-10-09
|
22
|
45
|
-23
|
34.35
|
|
2025-10-07
|
47
|
37
|
10
|
34.45
|
|
2025-10-02
|
4
|
35
|
-31
|
33.75
|
|
2025-10-01
|
8
|
26
|
-18
|
34.75
|
|
2025-09-26
|
60
|
104
|
-44
|
34.45
|
|
2025-09-25
|
26
|
35
|
-9
|
34.80
|
|
2025-09-24
|
27
|
11
|
16
|
34.70
|
|
2025-09-23
|
23
|
33
|
-10
|
34.85
|
|
2025-09-22
|
13
|
48
|
-35
|
34.80
|
|
2025-09-19
|
48
|
16
|
32
|
34.95
|
|
2025-09-18
|
67
|
35
|
32
|
35.25
|
|
2025-09-17
|
41
|
67
|
-26
|
35.25
|
|
2025-09-16
|
43
|
13
|
30
|
35.15
|
|
2025-09-15
|
41
|
37
|
4
|
35.00
|
|
2025-09-12
|
117
|
10
|
107
|
35.20
|
|
2025-09-11
|
90
|
125
|
-35
|
35.60
|
|
2025-09-10
|
218
|
161
|
57
|
37.00
|
|
2025-09-09
|
14
|
34
|
-20
|
36.70
|
|
2025-09-08
|
82
|
43
|
39
|
37.20
|
|
2025-09-05
|
82
|
39
|
43
|
37.65
|
|
2025-09-04
|
140
|
88
|
52
|
36.95
|
|
2025-09-02
|
63
|
49
|
14
|
37.80
|
|
2025-09-01
|
129
|
86
|
43
|
38.00
|
|
2025-08-29
|
29
|
11
|
18
|
38.80
|
|
2025-08-28
|
86
|
28
|
58
|
39.60
|
|
2025-08-27
|
110
|
26
|
84
|
39.85
|
|
2025-08-26
|
136
|
217
|
-81
|
39.55
|
|
2025-08-25
|
110
|
44
|
66
|
39.60
|
|
2025-08-22
|
134
|
191
|
-57
|
39.40
|
|
2025-08-21
|
689
|
909
|
-220
|
41.60
|
|
2025-08-20
|
1156
|
1625
|
-469
|
42.90
|
|
2025-08-19
|
799
|
388
|
411
|
41.30
|
|
2025-08-18
|
32
|
22
|
10
|
39.75
|
|
2025-08-15
|
28
|
73
|
-45
|
40.10
|
|
2025-08-13
|
194
|
238
|
-44
|
41.50
|
|
2025-08-12
|
248
|
199
|
49
|
41.70
|
|
2025-08-11
|
393
|
147
|
246
|
41.20
|
|
2025-08-08
|
126
|
230
|
-104
|
39.80
|
|
2025-08-07
|
75
|
104
|
-29
|
40.30
|
|
2025-08-06
|
56
|
49
|
7
|
40.60
|
|
2025-08-05
|
73
|
40
|
33
|
40.85
|
|
2025-08-04
|
120
|
52
|
68
|
40.80
|
|
2025-08-01
|
241
|
198
|
43
|
40.00
|
|
2025-07-31
|
39
|
83
|
-44
|
38.80
|
|
2025-07-30
|
190
|
121
|
69
|
40.10
|
|
2025-07-29
|
39
|
194
|
-155
|
39.30
|
|
2025-07-28
|
295
|
71
|
224
|
40.35
|
|
2025-07-25
|
321
|
441
|
-120
|
40.20
|
|
2025-07-24
|
43
|
16
|
27
|
40.20
|
|
2025-07-23
|
44
|
11
|
33
|
40.15
|
|
2025-07-21
|
114
|
46
|
68
|
41.30
|
|
2025-07-18
|
34
|
89
|
-55
|
41.45
|
|
2025-07-17
|
145
|
75
|
70
|
42.25
|
|
2025-07-16
|
283
|
417
|
-134
|
41.60
|
|
2025-07-15
|
161
|
213
|
-52
|
41.55
|
|
2025-07-14
|
205
|
64
|
141
|
42.30
|
|
2025-07-11
|
146
|
64
|
82
|
43.15
|
|
2025-07-10
|
73
|
119
|
-46
|
43.80
|
|
2025-07-09
|
567
|
543
|
24
|
45.00
|
|
2025-07-08
|
135
|
209
|
-74
|
44.65
|
|
2025-07-07
|
244
|
425
|
-181
|
45.30
|
|
2025-07-03
|
49
|
241
|
-192
|
47.70
|
|
2025-07-02
|
48
|
128
|
-80
|
48.10
|
|
2025-07-01
|
239
|
418
|
-179
|
48.10
|
|
2025-06-30
|
675
|
542
|
133
|
49.90
|
|
2025-06-26
|
808
|
1431
|
-623
|
49.15
|
|
2025-06-25
|
2433
|
2545
|
-112
|
51.20
|
|
2025-06-24
|
1169
|
454
|
715
|
53.00
|
|
2025-06-23
|
798
|
632
|
166
|
48.25
|
|
2025-06-19
|
358
|
401
|
-43
|
47.60
|
|
2025-06-18
|
864
|
1036
|
-172
|
50.10
|
|
2025-06-17
|
2789
|
2295
|
494
|
50.00
|
|
2025-06-16
|
868
|
1034
|
-166
|
50.10
|
|
2025-06-13
|
572
|
1085
|
-513
|
47.50
|
|
2025-06-12
|
294
|
201
|
93
|
48.95
|
|
2025-06-11
|
498
|
551
|
-53
|
48.65
|
|
2025-06-10
|
354
|
440
|
-86
|
49.15
|
|
2025-06-09
|
628
|
661
|
-33
|
50.80
|
|
2025-06-06
|
837
|
384
|
453
|
49.65
|
|
2025-06-05
|
523
|
253
|
270
|
50.10
|
|
2025-06-04
|
1582
|
3121
|
-1539
|
50.70
|
|
2025-06-03
|
2411
|
1869
|
542
|
50.40
|
|
2025-06-02
|
273
|
219
|
54
|
45.90
|
|
2025-05-29
|
739
|
624
|
115
|
45.70
|
|
2025-05-28
|
1872
|
1794
|
78
|
47.80
|
|
2025-05-27
|
975
|
630
|
345
|
49.15
|
|
2025-05-26
|
1066
|
792
|
274
|
50.60
|
|
2025-05-23
|
1280
|
1884
|
-604
|
51.50
|
|
2025-05-22
|
1868
|
1323
|
545
|
50.60
|
|
2025-05-21
|
1093
|
2167
|
-1074
|
49.20
|
|
2025-05-20
|
1388
|
411
|
977
|
48.15
|
|
2025-05-19
|
337
|
385
|
-48
|
43.80
|
|
2025-05-16
|
421
|
274
|
147
|
43.65
|
|
2025-05-13
|
1037
|
1321
|
-284
|
47.00
|
|
2025-05-12
|
509
|
536
|
-27
|
47.00
|
|
2025-05-09
|
483
|
506
|
-23
|
45.40
|
|
2025-05-08
|
1031
|
725
|
306
|
47.10
|
|
2025-05-07
|
1681
|
1627
|
54
|
46.70
|
|
2025-05-06
|
255
|
559
|
-304
|
48.10
|
|
2025-05-05
|
650
|
455
|
195
|
43.75
|
|
2025-05-02
|
1186
|
1143
|
43
|
48.00
|
|
2025-04-30
|
919
|
1089
|
-170
|
48.60
|
|
2025-04-29
|
1229
|
1332
|
-103
|
52.00
|
|
2025-04-28
|
1884
|
4751
|
-2867
|
47.35
|
|
2025-04-25
|
3995
|
917
|
3078
|
49.30
|
|
2025-04-24
|
124
|
211
|
-87
|
44.85
|
|
2025-04-23
|
287
|
244
|
43
|
40.80
|
|
2025-04-22
|
715
|
636
|
79
|
37.10
|
|
2025-04-21
|
904
|
975
|
-71
|
40.75
|
|
2025-04-18
|
143
|
192
|
-49
|
39.80
|
|
2025-04-17
|
586
|
516
|
70
|
36.20
|
|
2025-04-15
|
182
|
304
|
-122
|
40.30
|
|
2025-04-14
|
517
|
367
|
150
|
36.65
|
|
2025-04-11
|
544
|
508
|
36
|
33.35
|
|
2025-04-10
|
128
|
165
|
-37
|
31.25
|
|
2025-04-08
|
614
|
400
|
214
|
31.60
|
|
2025-04-07
|
0
|
8
|
-8
|
28.75
|
|
2025-04-02
|
326
|
286
|
40
|
31.90
|
|
2025-03-31
|
80
|
46
|
34
|
27.45
|
|
2025-03-25
|
48
|
56
|
-8
|
28.65
|
|
2025-03-24
|
28
|
17
|
11
|
28.65
|
|
2025-03-21
|
33
|
14
|
19
|
28.30
|
|
2025-03-20
|
74
|
135
|
-61
|
28.80
|
|
2025-03-18
|
32
|
2
|
30
|
27.00
|
|
2025-03-14
|
11
|
1
|
10
|
27.10
|
|
2025-03-13
|
86
|
53
|
33
|
27.30
|
|
2025-03-12
|
36
|
15
|
21
|
27.60
|
|
2025-03-11
|
68
|
99
|
-31
|
28.25
|
|
2025-03-10
|
94
|
153
|
-59
|
27.50
|
|
2025-03-06
|
0
|
1
|
-1
|
25.30
|
|
2025-03-05
|
0
|
1
|
-1
|
25.50
|
|
2025-03-04
|
1
|
0
|
1
|
25.25
|
|
2025-03-03
|
0
|
3
|
-3
|
25.35
|
|
2025-02-27
|
0
|
1
|
-1
|
25.40
|
|
2025-02-26
|
4
|
2
|
2
|
25.40
|
|
2025-02-25
|
3
|
1
|
2
|
25.20
|
|
2025-02-24
|
5
|
0
|
5
|
25.40
|
|
2025-02-21
|
5
|
1
|
4
|
25.75
|
|
2025-02-19
|
2
|
3
|
-1
|
25.70
|
|
2025-02-18
|
5
|
1
|
4
|
25.60
|
|
2025-02-14
|
17
|
2
|
15
|
26.00
|
|
2025-02-10
|
0
|
2
|
-2
|
24.70
|
|
2025-02-03
|
14
|
2
|
12
|
24.00
|
|
2025-01-22
|
0
|
1
|
-1
|
24.35
|
|
2025-01-21
|
0
|
2
|
-2
|
23.90
|
|
2025-01-20
|
5
|
0
|
5
|
23.90
|
|
2025-01-16
|
0
|
2
|
-2
|
23.65
|
|
2025-01-15
|
5
|
17
|
-12
|
23.25
|
|
2025-01-14
|
13
|
16
|
-3
|
23.15
|
|
2025-01-13
|
11
|
13
|
-2
|
23.20
|
|
2025-01-09
|
0
|
40
|
-40
|
23.85
|
|
2025-01-08
|
0
|
19
|
-19
|
24.10
|
|
2025-01-07
|
0
|
16
|
-16
|
24.15
|
|
2025-01-06
|
0
|
17
|
-17
|
24.55
|
|
2025-01-03
|
0
|
18
|
-18
|
24.25
|
|
2025-01-02
|
0
|
13
|
-13
|
24.40
|
|
2024-12-31
|
0
|
15
|
-15
|
24.45
|
|
2024-12-30
|
0
|
13
|
-13
|
24.55
|
|
2024-12-26
|
5
|
19
|
-14
|
24.65
|
|
2024-12-25
|
0
|
20
|
-20
|
24.85
|
|
2024-12-24
|
0
|
21
|
-21
|
24.40
|
|
2024-12-23
|
0
|
25
|
-25
|
24.35
|
|
2024-12-20
|
0
|
41
|
-41
|
24.25
|
|
2024-12-19
|
14
|
28
|
-14
|
24.45
|
|
2024-12-18
|
0
|
30
|
-30
|
24.60
|
|
2024-12-17
|
1
|
26
|
-25
|
24.70
|
|
2024-12-16
|
6
|
22
|
-16
|
24.60
|
|
2024-12-12
|
3
|
25
|
-22
|
25.50
|
|
2024-12-11
|
1
|
26
|
-25
|
25.60
|
|
2024-12-09
|
0
|
33
|
-33
|
25.80
|
|
2024-12-06
|
3
|
38
|
-35
|
25.80
|
|
2024-12-05
|
0
|
32
|
-32
|
26.05
|
|
2024-12-03
|
7
|
17
|
-10
|
25.50
|
|
2024-12-02
|
0
|
86
|
-86
|
25.70
|
|
2024-11-29
|
38
|
16
|
22
|
26.05
|
|
2024-11-28
|
2
|
19
|
-17
|
26.30
|
|
2024-11-27
|
0
|
27
|
-27
|
26.50
|
|
2024-11-26
|
3
|
10
|
-7
|
27.15
|
|
2024-11-25
|
3
|
10
|
-7
|
27.35
|
|
2024-11-22
|
0
|
3
|
-3
|
27.35
|
|
2024-11-21
|
2
|
1
|
1
|
27.35
|
|
2024-11-20
|
0
|
8
|
-8
|
27.15
|
|
2024-11-19
|
3
|
1
|
2
|
27.15
|
|
2024-11-18
|
0
|
1
|
-1
|
27.00
|
|
2024-11-15
|
2
|
1
|
1
|
27.10
|
|
2024-11-14
|
2
|
0
|
2
|
26.90
|
|
2024-11-13
|
1
|
3
|
-2
|
27.50
|
|
2024-11-12
|
0
|
4
|
-4
|
27.75
|
|
2024-11-11
|
0
|
1
|
-1
|
27.95
|
|
2024-11-08
|
0
|
4
|
-4
|
28.00
|
|
2024-11-07
|
27
|
1
|
26
|
28.40
|
|
2024-11-06
|
7
|
0
|
7
|
27.50
|
|
2024-11-04
|
0
|
1
|
-1
|
27.50
|
|
2024-11-01
|
7
|
0
|
7
|
27.70
|
|
2024-10-30
|
0
|
3
|
-3
|
27.65
|
|
2024-10-29
|
0
|
3
|
-3
|
27.90
|
|
2024-10-28
|
0
|
5
|
-5
|
28.50
|
|
2024-10-25
|
0
|
11
|
-11
|
28.05
|
|
2024-10-24
|
32
|
5
|
27
|
28.15
|
|
2024-10-23
|
13
|
5
|
8
|
27.90
|
|
2024-10-22
|
6
|
9
|
-3
|
28.00
|
|
2024-10-18
|
2
|
5
|
-3
|
26.80
|
|
2024-10-17
|
1
|
2
|
-1
|
26.85
|
|
2024-10-16
|
17
|
3
|
14
|
26.40
|
|
2024-10-14
|
0
|
3
|
-3
|
26.35
|
|
2024-10-11
|
0
|
3
|
-3
|
26.35
|
|
2024-10-09
|
0
|
2
|
-2
|
26.45
|
|
2024-10-08
|
0
|
13
|
-13
|
26.95
|
|
2024-10-07
|
4
|
1
|
3
|
27.30
|
|
2024-10-04
|
0
|
6
|
-6
|
27.15
|
|
2024-10-01
|
5
|
2
|
3
|
27.30
|
|
2024-09-30
|
0
|
7
|
-7
|
27.65
|
|
2024-09-27
|
23
|
3
|
20
|
27.65
|
|
2024-09-26
|
3
|
5
|
-2
|
26.80
|
|
2024-09-25
|
15
|
1
|
14
|
26.90
|
|
2024-09-24
|
0
|
2
|
-2
|
26.55
|
|
2024-09-23
|
0
|
3
|
-3
|
26.70
|
|
2024-09-20
|
3
|
6
|
-3
|
26.65
|
|
2024-09-19
|
2
|
0
|
2
|
26.50
|
|
2024-09-18
|
1
|
5
|
-4
|
26.40
|
|
2024-09-13
|
0
|
12
|
-12
|
26.45
|
|
2024-09-12
|
16
|
11
|
5
|
25.75
|
|
2024-09-11
|
33
|
53
|
-20
|
25.40
|
|
2024-09-10
|
0
|
25
|
-25
|
25.40
|
|
2024-09-09
|
5
|
15
|
-10
|
25.55
|
|
2024-09-06
|
21
|
11
|
10
|
25.90
|
|
2024-09-05
|
0
|
12
|
-12
|
25.85
|
|
2024-09-04
|
0
|
29
|
-29
|
26.15
|
|
2024-09-03
|
0
|
15
|
-15
|
26.95
|
|
2024-09-02
|
0
|
10
|
-10
|
27.05
|
|
2024-08-30
|
18
|
2
|
16
|
27.55
|
|
2024-08-29
|
8
|
4
|
4
|
27.45
|
|
2024-08-28
|
37
|
2
|
35
|
27.60
|
|
2024-08-27
|
10
|
1
|
9
|
27.65
|
|
2024-08-26
|
7
|
12
|
-5
|
27.55
|
|
2024-08-23
|
0
|
20
|
-20
|
27.50
|
|
2024-08-22
|
26
|
2
|
24
|
27.20
|
|
2024-08-19
|
8
|
4
|
4
|
27.10
|
|
2024-08-16
|
5
|
12
|
-7
|
27.05
|
|
2024-08-15
|
15
|
3
|
12
|
26.95
|
|
2024-08-14
|
15
|
7
|
8
|
26.85
|
|
2024-08-12
|
65
|
20
|
45
|
27.05
|
|
2024-08-09
|
8
|
1
|
7
|
27.40
|
|
2024-08-08
|
6
|
3
|
3
|
27.20
|
|
2024-08-07
|
5
|
2
|
3
|
27.55
|
|
2024-08-06
|
20
|
25
|
-5
|
26.15
|
|
2024-08-05
|
8
|
131
|
-123
|
26.80
|
|
2024-08-02
|
0
|
15
|
-15
|
29.60
|
|
2024-08-01
|
41
|
10
|
31
|
30.45
|
|
2024-07-31
|
0
|
1
|
-1
|
29.90
|
|
2024-07-30
|
19
|
6
|
13
|
30.15
|
|
2024-07-29
|
0
|
23
|
-23
|
29.50
|
|
2024-07-26
|
28
|
15
|
13
|
29.90
|
|
2024-07-22
|
35
|
20
|
15
|
30.25
|
|
2024-07-19
|
39
|
19
|
20
|
30.05
|
|
2024-07-18
|
6
|
9
|
-3
|
29.40
|
|
2024-07-17
|
17
|
11
|
6
|
30.00
|
|
2024-07-15
|
5
|
19
|
-14
|
29.95
|
|
2024-07-12
|
9
|
6
|
3
|
29.90
|
|
2024-07-11
|
44
|
35
|
9
|
30.40
|
|
2024-07-10
|
38
|
6
|
32
|
30.05
|
|
2024-07-09
|
74
|
18
|
56
|
30.00
|
|
2024-07-08
|
0
|
89
|
-89
|
31.50
|
|
2024-07-05
|
91
|
12
|
79
|
32.55
|
|
2024-07-04
|
89
|
5
|
84
|
31.50
|
|
2024-07-03
|
28
|
23
|
5
|
|
|
2024-07-02
|
124
|
72
|
52
|
32.05
|
|
2024-07-01
|
57
|
66
|
-9
|
32.85
|
|
2024-06-28
|
45
|
2
|
43
|
31.10
|
|
2024-06-27
|
27
|
43
|
-16
|
31.40
|
|
2024-06-26
|
45
|
25
|
20
|
32.40
|
|
2024-06-25
|
70
|
6
|
64
|
31.20
|
|
2024-06-21
|
91
|
74
|
17
|
32.05
|
|
2024-06-20
|
61
|
25
|
36
|
31.70
|
|
2024-06-19
|
30
|
0
|
30
|
29.90
|
|
2024-06-18
|
36
|
18
|
18
|
30.00
|
|
2024-06-17
|
25
|
3
|
22
|
30.15
|
|
2024-06-14
|
25
|
4
|
21
|
29.20
|
|
2024-06-13
|
15
|
1
|
14
|
28.65
|
|
2024-06-12
|
30
|
0
|
30
|
28.35
|
|
2024-06-11
|
8
|
9
|
-1
|
28.40
|
|
2024-06-07
|
25
|
3
|
22
|
28.70
|
| 合計 | 66159 | 66393 | -234 | |
