| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
120
|
53
|
72.60
|
|
2026-06-04
|
19
|
148
|
-129
|
73.00
|
|
2026-06-03
|
376
|
148
|
228
|
75.20
|
|
2026-06-02
|
145
|
114
|
31
|
74.20
|
|
2026-06-01
|
276
|
107
|
169
|
76.50
|
|
2026-05-29
|
112
|
274
|
-162
|
74.70
|
|
2026-05-28
|
194
|
166
|
28
|
75.50
|
|
2026-05-27
|
234
|
167
|
67
|
78.10
|
|
2026-05-26
|
109
|
244
|
-135
|
80.00
|
|
2026-05-25
|
362
|
834
|
-472
|
80.90
|
|
2026-05-22
|
405
|
367
|
38
|
78.80
|
|
2026-05-21
|
210
|
105
|
105
|
74.50
|
|
2026-05-20
|
219
|
200
|
19
|
72.80
|
|
2026-05-19
|
270
|
286
|
-16
|
74.30
|
|
2026-05-18
|
338
|
254
|
84
|
75.00
|
|
2026-05-15
|
673
|
480
|
193
|
75.60
|
|
2026-05-14
|
268
|
294
|
-26
|
79.50
|
|
2026-05-13
|
430
|
632
|
-202
|
79.90
|
|
2026-05-12
|
597
|
864
|
-267
|
83.50
|
|
2026-05-11
|
601
|
553
|
48
|
83.00
|
|
2026-05-08
|
449
|
492
|
-43
|
82.10
|
|
2026-05-07
|
263
|
291
|
-28
|
81.20
|
|
2026-05-06
|
605
|
532
|
73
|
84.50
|
|
2026-05-05
|
631
|
1311
|
-680
|
92.70
|
|
2026-05-04
|
1438
|
888
|
550
|
88.30
|
|
2026-04-30
|
987
|
305
|
682
|
80.30
|
|
2026-04-28
|
189
|
235
|
-46
|
72.10
|
|
2026-04-27
|
608
|
548
|
60
|
70.40
|
|
2026-04-24
|
579
|
596
|
-17
|
75.50
|
|
2026-04-23
|
1164
|
1010
|
154
|
77.80
|
|
2026-04-22
|
1224
|
1049
|
175
|
81.20
|
|
2026-04-21
|
498
|
882
|
-384
|
77.20
|
|
2026-04-20
|
2136
|
2008
|
128
|
78.30
|
|
2026-04-17
|
823
|
642
|
181
|
71.20
|
|
2026-04-16
|
652
|
706
|
-54
|
69.70
|
|
2026-04-15
|
439
|
570
|
-131
|
68.70
|
|
2026-04-14
|
653
|
323
|
330
|
69.20
|
|
2026-04-13
|
803
|
693
|
110
|
69.10
|
|
2026-04-10
|
668
|
1283
|
-615
|
66.80
|
|
2026-04-09
|
466
|
627
|
-161
|
64.40
|
|
2026-04-08
|
163
|
54
|
109
|
61.20
|
|
2026-04-07
|
86
|
56
|
30
|
55.70
|
|
2026-04-02
|
44
|
101
|
-57
|
53.10
|
|
2026-04-01
|
131
|
38
|
93
|
55.60
|
|
2026-03-31
|
102
|
80
|
22
|
52.90
|
|
2026-03-27
|
158
|
64
|
94
|
57.00
|
|
2026-03-26
|
140
|
97
|
43
|
56.40
|
|
2026-03-25
|
165
|
62
|
103
|
58.30
|
|
2026-03-24
|
211
|
93
|
118
|
55.90
|
|
2026-03-23
|
84
|
232
|
-148
|
56.10
|
|
2026-03-20
|
336
|
225
|
111
|
61.10
|
|
2026-03-19
|
111
|
339
|
-228
|
63.20
|
|
2026-03-18
|
1170
|
840
|
330
|
65.90
|
|
2026-03-17
|
201
|
575
|
-374
|
61.90
|
|
2026-03-16
|
355
|
262
|
93
|
61.80
|
|
2026-03-13
|
401
|
340
|
61
|
61.90
|
|
2026-03-12
|
161
|
263
|
-102
|
62.20
|
|
2026-03-11
|
372
|
61
|
311
|
61.90
|
|
2026-03-10
|
219
|
179
|
40
|
58.70
|
|
2026-03-09
|
7
|
49
|
-42
|
58.00
|
|
2026-03-06
|
241
|
218
|
23
|
64.20
|
|
2026-03-05
|
176
|
108
|
68
|
63.00
|
|
2026-03-04
|
142
|
195
|
-53
|
61.80
|
|
2026-03-03
|
728
|
618
|
110
|
66.20
|
|
2026-03-02
|
347
|
284
|
63
|
69.00
|
|
2026-02-25
|
187
|
138
|
49
|
67.00
|
|
2026-02-24
|
522
|
570
|
-48
|
68.70
|
|
2026-02-23
|
350
|
551
|
-201
|
65.30
|
|
2026-02-11
|
614
|
336
|
278
|
61.20
|
|
2026-02-09
|
207
|
415
|
-208
|
60.40
|
|
2026-02-06
|
242
|
224
|
18
|
59.80
|
|
2026-02-05
|
606
|
638
|
-32
|
63.50
|
|
2026-02-04
|
357
|
1069
|
-712
|
65.30
|
|
2026-02-03
|
70
|
544
|
-474
|
65.00
|
|
2026-02-02
|
744
|
345
|
399
|
59.10
|
|
2026-01-30
|
779
|
287
|
492
|
63.10
|
|
2026-01-29
|
717
|
1148
|
-431
|
67.50
|
|
2026-01-28
|
1195
|
809
|
386
|
68.70
|
|
2026-01-27
|
3059
|
3129
|
-70
|
69.90
|
|
2026-01-26
|
524
|
1053
|
-529
|
64.30
|
|
2026-01-23
|
1018
|
725
|
293
|
64.00
|
|
2026-01-22
|
1589
|
2114
|
-525
|
67.00
|
|
2026-01-20
|
740
|
152
|
588
|
65.50
|
|
2026-01-19
|
1624
|
1511
|
113
|
59.60
|
|
2026-01-16
|
1143
|
1077
|
66
|
56.60
|
|
2026-01-15
|
996
|
1313
|
-317
|
58.00
|
|
2026-01-14
|
1194
|
1102
|
92
|
58.00
|
|
2026-01-13
|
1340
|
1048
|
292
|
54.70
|
|
2026-01-09
|
1339
|
1283
|
56
|
56.30
|
|
2026-01-08
|
837
|
972
|
-135
|
51.20
|
|
2026-01-07
|
441
|
737
|
-296
|
46.60
|
|
2026-01-05
|
1294
|
497
|
797
|
47.90
|
|
2026-01-02
|
1018
|
1222
|
-204
|
51.90
|
|
2025-12-31
|
567
|
771
|
-204
|
51.00
|
|
2025-12-30
|
1100
|
669
|
431
|
52.60
|
|
2025-12-29
|
2609
|
3922
|
-1313
|
53.30
|
|
2025-12-26
|
2324
|
905
|
1419
|
50.50
|
|
2025-12-23
|
1378
|
2039
|
-661
|
46.95
|
|
2025-12-19
|
543
|
974
|
-431
|
43.25
|
|
2025-12-18
|
731
|
613
|
118
|
40.70
|
|
2025-12-17
|
3457
|
4001
|
-544
|
42.35
|
|
2025-12-16
|
2300
|
1510
|
790
|
42.60
|
|
2025-12-15
|
314
|
357
|
-43
|
38.75
|
|
2025-12-12
|
1808
|
2223
|
-415
|
39.50
|
|
2025-12-11
|
1209
|
723
|
486
|
38.00
|
|
2025-12-10
|
222
|
493
|
-271
|
34.55
|
|
2025-12-09
|
161
|
552
|
-391
|
35.20
|
|
2025-12-08
|
521
|
120
|
401
|
36.60
|
|
2025-12-05
|
275
|
307
|
-32
|
35.60
|
|
2025-12-04
|
39
|
512
|
-473
|
35.00
|
|
2025-12-03
|
766
|
200
|
566
|
36.15
|
|
2025-12-02
|
189
|
315
|
-126
|
35.05
|
|
2025-12-01
|
217
|
159
|
58
|
35.00
|
|
2025-11-28
|
208
|
588
|
-380
|
36.30
|
|
2025-11-27
|
992
|
646
|
346
|
36.95
|
|
2025-11-26
|
1336
|
1282
|
54
|
35.50
|
|
2025-11-25
|
638
|
26
|
612
|
37.20
|
|
2025-11-24
|
179
|
281
|
-102
|
33.85
|
|
2025-11-20
|
634
|
436
|
198
|
34.70
|
|
2025-11-19
|
703
|
517
|
186
|
33.60
|
|
2025-11-17
|
106
|
143
|
-37
|
34.05
|
|
2025-11-13
|
780
|
932
|
-152
|
34.50
|
|
2025-11-12
|
271
|
936
|
-665
|
32.25
|
|
2025-11-11
|
565
|
335
|
230
|
30.50
|
|
2025-11-10
|
42
|
165
|
-123
|
29.20
|
|
2025-11-07
|
252
|
111
|
141
|
29.40
|
|
2025-11-06
|
420
|
119
|
301
|
30.10
|
|
2025-11-05
|
29
|
49
|
-20
|
27.70
|
|
2025-11-04
|
7
|
172
|
-165
|
27.35
|
|
2025-11-03
|
126
|
77
|
49
|
28.55
|
|
2025-10-31
|
83
|
53
|
30
|
27.90
|
|
2025-10-30
|
129
|
114
|
15
|
28.15
|
|
2025-10-29
|
67
|
55
|
12
|
27.75
|
|
2025-10-27
|
75
|
84
|
-9
|
28.30
|
|
2025-10-23
|
71
|
140
|
-69
|
28.20
|
|
2025-10-22
|
164
|
145
|
19
|
28.65
|
|
2025-10-21
|
96
|
52
|
44
|
27.85
|
|
2025-10-20
|
120
|
55
|
65
|
28.00
|
|
2025-10-17
|
100
|
43
|
57
|
27.05
|
|
2025-10-16
|
33
|
43
|
-10
|
27.70
|
|
2025-10-15
|
86
|
38
|
48
|
27.45
|
|
2025-10-13
|
55
|
70
|
-15
|
28.20
|
|
2025-10-09
|
131
|
57
|
74
|
29.10
|
|
2025-10-08
|
62
|
117
|
-55
|
29.70
|
|
2025-10-07
|
238
|
303
|
-65
|
30.30
|
|
2025-10-03
|
99
|
283
|
-184
|
29.70
|
|
2025-10-02
|
945
|
1022
|
-77
|
30.55
|
|
2025-10-01
|
246
|
277
|
-31
|
31.45
|
|
2025-09-30
|
336
|
69
|
267
|
28.60
|
|
2025-09-26
|
47
|
136
|
-89
|
27.20
|
|
2025-09-25
|
177
|
67
|
110
|
28.90
|
|
2025-09-24
|
63
|
30
|
33
|
28.20
|
|
2025-09-23
|
79
|
196
|
-117
|
28.75
|
|
2025-09-22
|
133
|
59
|
74
|
29.40
|
|
2025-09-19
|
75
|
130
|
-55
|
29.55
|
|
2025-09-18
|
129
|
19
|
110
|
29.15
|
|
2025-09-17
|
228
|
54
|
174
|
29.00
|
|
2025-09-16
|
31
|
199
|
-168
|
30.05
|
|
2025-09-15
|
173
|
29
|
144
|
29.20
|
|
2025-09-12
|
146
|
128
|
18
|
29.90
|
|
2025-09-10
|
399
|
384
|
15
|
32.15
|
|
2025-09-09
|
240
|
404
|
-164
|
31.85
|
|
2025-09-08
|
179
|
86
|
93
|
31.65
|
|
2025-09-05
|
183
|
117
|
66
|
31.35
|
|
2025-09-03
|
50
|
144
|
-94
|
32.65
|
|
2025-09-02
|
191
|
238
|
-47
|
31.80
|
|
2025-09-01
|
291
|
157
|
134
|
33.60
|
|
2025-08-29
|
451
|
631
|
-180
|
35.50
|
|
2025-08-28
|
375
|
483
|
-108
|
37.50
|
|
2025-08-27
|
232
|
287
|
-55
|
34.10
|
|
2025-08-26
|
169
|
58
|
111
|
32.25
|
|
2025-08-25
|
130
|
187
|
-57
|
33.00
|
|
2025-08-22
|
207
|
63
|
144
|
31.90
|
|
2025-08-21
|
527
|
394
|
133
|
33.40
|
|
2025-08-19
|
298
|
484
|
-186
|
36.60
|
|
2025-08-18
|
1161
|
1066
|
95
|
38.80
|
|
2025-08-15
|
483
|
439
|
44
|
37.00
|
|
2025-08-14
|
287
|
248
|
39
|
37.15
|
|
2025-08-13
|
673
|
900
|
-227
|
37.75
|
|
2025-08-12
|
1369
|
1143
|
226
|
36.40
|
|
2025-08-11
|
382
|
439
|
-57
|
33.55
|
|
2025-08-08
|
657
|
565
|
92
|
30.50
|
|
2025-08-05
|
416
|
678
|
-262
|
29.75
|
|
2025-08-01
|
676
|
775
|
-99
|
27.45
|
|
2025-07-31
|
485
|
141
|
344
|
25.65
|
|
2025-07-30
|
36
|
70
|
-34
|
23.35
|
|
2025-07-29
|
70
|
61
|
9
|
23.20
|
|
2025-07-28
|
59
|
115
|
-56
|
23.90
|
|
2025-07-23
|
23
|
18
|
5
|
22.25
|
|
2025-07-22
|
101
|
19
|
82
|
22.10
|
|
2025-07-17
|
70
|
81
|
-11
|
24.35
|
|
2025-07-16
|
221
|
237
|
-16
|
25.05
|
|
2025-07-15
|
65
|
111
|
-46
|
23.75
|
|
2025-07-11
|
323
|
856
|
-533
|
24.40
|
|
2025-07-10
|
514
|
9
|
505
|
22.85
|
|
2025-07-09
|
8
|
0
|
8
|
20.80
|
|
2025-07-08
|
8
|
10
|
-2
|
20.40
|
|
2025-07-07
|
0
|
3
|
-3
|
20.25
|
|
2025-07-04
|
14
|
3
|
11
|
20.20
|
|
2025-07-03
|
7
|
1
|
6
|
20.30
|
|
2025-07-01
|
0
|
1
|
-1
|
20.25
|
|
2025-06-30
|
3
|
0
|
3
|
20.20
|
|
2025-06-27
|
4
|
1
|
3
|
20.30
|
|
2025-06-26
|
7
|
0
|
7
|
20.25
|
|
2025-06-25
|
16
|
1
|
15
|
20.70
|
|
2025-06-24
|
0
|
3
|
-3
|
20.50
|
|
2025-06-23
|
0
|
2
|
-2
|
20.25
|
|
2025-06-20
|
2
|
21
|
-19
|
20.15
|
|
2025-06-19
|
0
|
9
|
-9
|
20.15
|
|
2025-06-18
|
14
|
1
|
13
|
20.10
|
|
2025-06-17
|
0
|
6
|
-6
|
20.10
|
|
2025-06-16
|
0
|
1
|
-1
|
20.05
|
|
2025-06-13
|
0
|
1
|
-1
|
20.25
|
|
2025-06-12
|
0
|
1
|
-1
|
20.25
|
|
2025-06-11
|
4
|
0
|
4
|
20.00
|
|
2025-06-10
|
10
|
0
|
10
|
20.35
|
|
2025-06-09
|
0
|
2
|
-2
|
20.25
|
|
2025-06-06
|
7
|
12
|
-5
|
20.20
|
|
2025-06-05
|
0
|
2
|
-2
|
19.95
|
|
2025-06-04
|
0
|
1
|
-1
|
20.10
|
|
2025-06-03
|
0
|
3
|
-3
|
19.90
|
|
2025-05-29
|
0
|
5
|
-5
|
20.40
|
|
2025-05-28
|
0
|
10
|
-10
|
20.45
|
|
2025-05-27
|
0
|
18
|
-18
|
20.30
|
|
2025-05-26
|
22
|
1
|
21
|
21.45
|
|
2025-05-22
|
16
|
2
|
14
|
21.45
|
|
2025-05-21
|
4
|
1
|
3
|
21.35
|
|
2025-05-20
|
0
|
8
|
-8
|
21.30
|
|
2025-05-19
|
0
|
10
|
-10
|
21.20
|
|
2025-05-16
|
0
|
1
|
-1
|
21.25
|
|
2025-05-15
|
0
|
6
|
-6
|
21.20
|
|
2025-05-14
|
3
|
2
|
1
|
21.40
|
|
2025-05-13
|
0
|
2
|
-2
|
21.15
|
|
2025-05-12
|
9
|
1
|
8
|
20.90
|
|
2025-05-09
|
4
|
1
|
3
|
20.75
|
|
2025-05-08
|
31
|
7
|
24
|
20.60
|
|
2025-05-07
|
0
|
19
|
-19
|
20.40
|
|
2025-05-06
|
7
|
17
|
-10
|
20.45
|
|
2025-05-05
|
0
|
21
|
-21
|
20.05
|
|
2025-05-02
|
4
|
18
|
-14
|
20.45
|
|
2025-04-30
|
5
|
16
|
-11
|
20.40
|
|
2025-04-29
|
18
|
14
|
4
|
20.45
|
|
2025-04-28
|
10
|
22
|
-12
|
20.40
|
|
2025-04-25
|
8
|
21
|
-13
|
20.40
|
|
2025-04-24
|
0
|
24
|
-24
|
20.25
|
|
2025-04-23
|
9
|
20
|
-11
|
20.90
|
|
2025-04-22
|
2
|
15
|
-13
|
19.40
|
|
2025-04-21
|
0
|
48
|
-48
|
19.65
|
|
2025-04-18
|
1
|
19
|
-18
|
20.35
|
|
2025-04-17
|
4
|
15
|
-11
|
20.50
|
|
2025-04-16
|
0
|
23
|
-23
|
20.55
|
|
2025-04-15
|
15
|
10
|
5
|
20.70
|
|
2025-04-14
|
0
|
20
|
-20
|
20.20
|
|
2025-04-11
|
6
|
19
|
-13
|
20.05
|
|
2025-04-10
|
25
|
2
|
23
|
19.35
|
|
2025-04-08
|
13
|
48
|
-35
|
18.30
|
|
2025-04-02
|
0
|
17
|
-17
|
21.90
|
|
2025-04-01
|
0
|
15
|
-15
|
21.70
|
|
2025-03-31
|
0
|
32
|
-32
|
21.60
|
|
2025-03-28
|
0
|
45
|
-45
|
22.20
|
|
2025-03-27
|
0
|
16
|
-16
|
22.50
|
|
2025-03-25
|
0
|
26
|
-26
|
|
|
2025-03-24
|
0
|
19
|
-19
|
22.55
|
|
2025-03-21
|
3
|
1
|
2
|
22.70
|
|
2025-03-20
|
0
|
13
|
-13
|
22.70
|
|
2025-03-19
|
0
|
1
|
-1
|
22.50
|
|
2025-03-18
|
28
|
2
|
26
|
22.60
|
|
2025-03-14
|
0
|
1
|
-1
|
22.65
|
|
2025-03-13
|
0
|
21
|
-21
|
22.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
4
|
-4
|
22.85
|
|
2025-03-10
|
0
|
3
|
-3
|
23.05
|
|
2025-03-07
|
0
|
2
|
-2
|
23.05
|
|
2025-03-03
|
2
|
4
|
-2
|
22.45
|
|
2025-02-24
|
10
|
1
|
9
|
22.40
|
|
2025-02-18
|
9
|
0
|
9
|
21.75
|
|
2025-02-17
|
2
|
0
|
2
|
21.50
|
|
2025-02-14
|
4
|
3
|
1
|
21.55
|
|
2025-02-11
|
13
|
1
|
12
|
21.25
|
|
2025-02-10
|
5
|
2
|
3
|
21.35
|
|
2025-02-05
|
7
|
1
|
6
|
21.00
|
|
2025-02-04
|
0
|
1
|
-1
|
21.00
|
|
2025-02-03
|
2
|
1
|
1
|
20.90
|
|
2025-01-22
|
8
|
1
|
7
|
21.10
|
|
2025-01-21
|
7
|
1
|
6
|
21.05
|
|
2025-01-20
|
1
|
0
|
1
|
21.05
|
|
2025-01-16
|
0
|
4
|
-4
|
20.95
|
|
2025-01-15
|
1
|
4
|
-3
|
20.90
|
|
2025-01-14
|
0
|
2
|
-2
|
20.80
|
|
2025-01-13
|
16
|
24
|
-8
|
20.80
|
|
2025-01-09
|
0
|
4
|
-4
|
21.70
|
|
2025-01-08
|
2
|
1
|
1
|
21.80
|
|
2025-01-06
|
0
|
1
|
-1
|
21.80
|
|
2025-01-03
|
0
|
1
|
-1
|
21.65
|
|
2025-01-02
|
0
|
16
|
-16
|
21.65
|
|
2024-12-31
|
0
|
1
|
-1
|
22.05
|
|
2024-12-30
|
0
|
8
|
-8
|
21.85
|
|
2024-12-26
|
10
|
0
|
10
|
21.65
|
|
2024-12-25
|
23
|
0
|
23
|
21.40
|
|
2024-12-24
|
0
|
2
|
-2
|
21.25
|
|
2024-12-23
|
0
|
1
|
-1
|
21.25
|
|
2024-12-20
|
0
|
14
|
-14
|
21.20
|
|
2024-12-19
|
0
|
2
|
-2
|
21.10
|
|
2024-12-18
|
0
|
9
|
-9
|
21.30
|
|
2024-12-17
|
0
|
8
|
-8
|
21.25
|
|
2024-12-16
|
181
|
19
|
162
|
21.15
|
|
2024-12-11
|
17
|
69
|
-52
|
22.65
|
|
2024-12-09
|
2
|
28
|
-26
|
23.00
|
|
2024-12-06
|
4
|
59
|
-55
|
23.65
|
|
2024-12-05
|
22
|
35
|
-13
|
24.10
|
|
2024-12-03
|
0
|
4
|
-4
|
24.10
|
|
2024-12-02
|
1
|
9
|
-8
|
23.85
|
|
2024-11-28
|
48
|
5
|
43
|
23.45
|
|
2024-11-26
|
2
|
6
|
-4
|
24.30
|
|
2024-11-25
|
5
|
8
|
-3
|
24.35
|
|
2024-11-22
|
0
|
7
|
-7
|
23.95
|
|
2024-11-21
|
25
|
6
|
19
|
23.85
|
|
2024-11-20
|
32
|
80
|
-48
|
23.70
|
|
2024-11-19
|
61
|
29
|
32
|
23.40
|
|
2024-11-18
|
15
|
53
|
-38
|
23.30
|
|
2024-11-15
|
15
|
25
|
-10
|
24.80
|
|
2024-11-14
|
56
|
12
|
44
|
24.75
|
|
2024-11-13
|
5
|
7
|
-2
|
24.95
|
|
2024-11-12
|
2
|
20
|
-18
|
24.85
|
|
2024-11-11
|
2
|
57
|
-55
|
25.10
|
|
2024-11-08
|
0
|
76
|
-76
|
25.05
|
|
2024-11-07
|
91
|
6
|
85
|
26.65
|
|
2024-11-06
|
10
|
6
|
4
|
25.80
|
|
2024-11-05
|
30
|
62
|
-32
|
25.85
|
|
2024-11-04
|
11
|
62
|
-51
|
26.15
|
|
2024-11-01
|
11
|
34
|
-23
|
26.60
|
|
2024-10-30
|
22
|
35
|
-13
|
26.80
|
|
2024-10-29
|
359
|
48
|
311
|
26.55
|
|
2024-10-28
|
501
|
816
|
-315
|
27.40
|
|
2024-10-24
|
105
|
56
|
49
|
26.65
|
|
2024-10-23
|
66
|
134
|
-68
|
26.90
|
|
2024-10-22
|
78
|
16
|
62
|
26.90
|
|
2024-10-21
|
132
|
55
|
77
|
26.00
|
|
2024-10-18
|
12
|
36
|
-24
|
25.35
|
|
2024-10-16
|
36
|
15
|
21
|
25.25
|
|
2024-10-14
|
86
|
28
|
58
|
25.15
|
|
2024-10-09
|
121
|
250
|
-129
|
26.55
|
|
2024-10-08
|
72
|
146
|
-74
|
27.70
|
|
2024-10-07
|
142
|
123
|
19
|
27.90
|
|
2024-10-04
|
41
|
63
|
-22
|
25.65
|
|
2024-10-01
|
56
|
15
|
41
|
25.55
|
|
2024-09-30
|
118
|
13
|
105
|
24.70
|
|
2024-09-26
|
86
|
40
|
46
|
26.00
|
|
2024-09-25
|
135
|
40
|
95
|
25.50
|
|
2024-09-24
|
98
|
76
|
22
|
25.80
|
|
2024-09-23
|
179
|
323
|
-144
|
27.80
|
|
2024-09-20
|
252
|
202
|
50
|
27.80
|
|
2024-09-19
|
241
|
191
|
50
|
26.05
|
|
2024-09-18
|
403
|
477
|
-74
|
26.25
|
|
2024-09-10
|
10
|
24
|
-14
|
21.90
|
|
2024-09-06
|
3
|
0
|
3
|
21.45
|
|
2024-09-05
|
0
|
2
|
-2
|
21.40
|
|
2024-09-03
|
5
|
26
|
-21
|
21.70
|
|
2024-09-02
|
0
|
1
|
-1
|
21.60
|
|
2024-08-30
|
0
|
1
|
-1
|
21.70
|
|
2024-08-27
|
0
|
2
|
-2
|
21.40
|
|
2024-08-23
|
1
|
0
|
1
|
21.15
|
|
2024-08-21
|
0
|
1
|
-1
|
20.95
|
|
2024-08-19
|
0
|
1
|
-1
|
20.95
|
|
2024-08-15
|
0
|
1
|
-1
|
20.95
|
|
2024-08-14
|
0
|
1
|
-1
|
20.95
|
|
2024-08-12
|
0
|
1
|
-1
|
20.90
|
|
2024-08-09
|
2
|
8
|
-6
|
21.05
|
|
2024-08-08
|
4
|
1
|
3
|
20.75
|
|
2024-08-07
|
17
|
2
|
15
|
20.75
|
|
2024-08-05
|
6
|
19
|
-13
|
20.05
|
|
2024-08-02
|
2
|
11
|
-9
|
21.30
|
|
2024-08-01
|
0
|
1
|
-1
|
21.50
|
|
2024-07-30
|
14
|
1
|
13
|
21.30
|
|
2024-07-29
|
2
|
7
|
-5
|
21.20
|
|
2024-07-23
|
0
|
3
|
-3
|
21.20
|
|
2024-07-22
|
5
|
12
|
-7
|
21.10
|
|
2024-07-19
|
2
|
4
|
-2
|
21.55
|
|
2024-07-18
|
0
|
15
|
-15
|
21.80
|
|
2024-07-17
|
0
|
14
|
-14
|
22.10
|
|
2024-07-16
|
3
|
2
|
1
|
22.00
|
|
2024-07-15
|
6
|
10
|
-4
|
22.00
|
|
2024-07-12
|
0
|
3
|
-3
|
22.10
|
|
2024-07-10
|
0
|
34
|
-34
|
22.05
|
|
2024-07-09
|
0
|
15
|
-15
|
22.20
|
|
2024-07-04
|
8
|
1
|
7
|
21.15
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
2
|
58
|
-56
|
21.05
|
|
2024-06-26
|
0
|
26
|
-26
|
21.25
|
|
2024-06-25
|
0
|
6
|
-6
|
21.20
|
|
2024-06-24
|
0
|
1
|
-1
|
21.30
|
|
2024-06-21
|
0
|
5
|
-5
|
21.20
|
|
2024-06-20
|
17
|
0
|
17
|
21.25
|
|
2024-06-19
|
28
|
1
|
27
|
21.10
|
|
2024-06-18
|
29
|
1
|
28
|
21.00
|
|
2024-06-17
|
5
|
0
|
5
|
20.80
|
|
2024-06-14
|
0
|
3
|
-3
|
20.95
|
|
2024-06-13
|
0
|
4
|
-4
|
20.80
|
|
2024-06-12
|
0
|
6
|
-6
|
20.75
|
|
2024-06-11
|
0
|
9
|
-9
|
20.95
|
|
2024-06-07
|
3
|
1
|
2
|
21.55
|
| 合計 | 101347 | 101361 | -14 | |
